Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 0 | 100 |
| Dec 15, 2025 | 42.54 | 42.87 | 42.54 | 42.85 | 0.73% | 100 |
| Dec 12, 2025 | 42.17 | 42.62 | 42.17 | 42.59 | 1.01% | 20 |
| Dec 11, 2025 | 43.03 | 43.36 | 43.03 | 43.36 | 0.77% | 40 |
| Dec 10, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 0 | 11 |
| Dec 09, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0 | 11 |
| Dec 08, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | 11 |
| Dec 05, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 11 |
| Dec 04, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | 11 |
| Dec 03, 2025 | 44.74 | 45.11 | 44.74 | 45.11 | 0.82% | 11 |
| Dec 02, 2025 | 45.30 | 45.30 | 45.28 | 45.28 | -0.04% | 3 |
| Dec 01, 2025 | 44.71 | 45.30 | 44.71 | 45.30 | 1.33% | 931 |
| Nov 28, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | 399 |
| Nov 27, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | 0 |
| Nov 26, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 0 | 399 |
| Nov 25, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 0 | 399 |
| Nov 24, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | 399 |
| Nov 21, 2025 | 44.19 | 44.69 | 44.19 | 44.69 | 1.13% | 399 |
| Nov 20, 2025 | 44.25 | 44.25 | 44.23 | 44.23 | -0.06% | 40 |
| Nov 19, 2025 | 43.84 | 44.36 | 43.84 | 44.36 | 1.17% | 13 |
| Nov 18, 2025 | 43.29 | 43.47 | 43.29 | 43.47 | 0.43% | 2100 |
| Nov 17, 2025 | 44.03 | 44.04 | 44.03 | 44.04 | 0.05% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.