We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XAMXB

BME
0.76999998 EUR
0
0%
Last update Apr 7, 3:36 PM CEST
Main market
Day range
0.76999998
0.76999998
Previous close
0.76999998
Open
0.76999998
Access this stock data via API
Subscribe
América Móvil S.A.B. de C.V.
0.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 16, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 15, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 14, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
May 13, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 12, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 09, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 08, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 07, 2025 0.75 0.75 0.75 0.75 0 0
May 06, 2025 0.75 0.75 0.75 0.75 0 0
May 05, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 0
May 02, 2025 0.76499999 0.76499999 0.76499999 0.76499999 0 0
Apr 30, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Apr 29, 2025 0.75 0.75 0.75 0.75 0 0
Apr 28, 2025 0.75 0.75 0.75 0.75 0 0
Apr 25, 2025 0.75 0.75 0.75 0.75 0 0
Apr 24, 2025 0.75 0.75 0.75 0.75 0 0
Apr 23, 2025 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Apr 22, 2025 0.72000003 0.72000003 0.72000003 0.72000003 0 0
Main market

Exchange is currently active.
Closing in 8 hours 26 minutes

09:03
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).