Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 18.10 | 18.20 | 17.80 | 17.94 | -0.88% | 46469420 |
| Jun 05, 2025 | 18.50 | 18.50 | 17.86 | 18.10 | -2.16% | 61279027 |
| Jun 04, 2025 | 17.96 | 18.44 | 17.80 | 18.22 | 1.45% | 97207501 |
| Jun 03, 2025 | 17.58 | 17.98 | 17.50 | 17.74 | 0.91% | 70487369 |
| Jun 02, 2025 | 17.40 | 17.58 | 17.24 | 17.46 | 0.34% | 29326868 |
| May 30, 2025 | 17.54 | 17.66 | 17.16 | 17.62 | 0.46% | 86393363 |
| May 29, 2025 | 17.64 | 18.08 | 17.48 | 17.70 | 0.34% | 87333113 |
| May 28, 2025 | 18.20 | 18.48 | 17.58 | 17.64 | -3.08% | 90204571 |
| May 27, 2025 | 18.26 | 18.50 | 17.70 | 18.06 | -1.10% | 125016460 |
| May 26, 2025 | 19.70 | 19.88 | 18.34 | 18.38 | -6.70% | 201483660 |
| May 23, 2025 | 20.65 | 20.80 | 20.15 | 20.30 | -1.69% | 83055655 |
| May 22, 2025 | 20.45 | 20.85 | 19.96 | 20.10 | -1.71% | 76309597 |
| May 21, 2025 | 19.74 | 20.80 | 19.72 | 20.35 | 3.09% | 89762275 |
| May 20, 2025 | 19.20 | 19.80 | 18.96 | 19.74 | 2.81% | 66696221 |
| May 19, 2025 | 19.74 | 19.74 | 18.90 | 19.24 | -2.53% | 68326706 |
| May 16, 2025 | 19.32 | 20.20 | 19.26 | 19.74 | 2.17% | 99795195 |
| May 15, 2025 | 19.16 | 19.66 | 18.86 | 19.58 | 2.19% | 110181297 |
| May 14, 2025 | 18.96 | 19.18 | 18.66 | 19.14 | 0.95% | 60288438 |
| May 13, 2025 | 18.78 | 18.82 | 18.46 | 18.68 | -0.53% | 64079523 |
| May 12, 2025 | 18.90 | 19.30 | 18.42 | 18.98 | 0.42% | 121089022 |
| May 09, 2025 | 17.60 | 18.40 | 17.58 | 18.36 | 4.32% | 131131831 |
| May 08, 2025 | 16.78 | 17.90 | 16.34 | 17.52 | 4.41% | 137972190 |