Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 19.16 | 19.66 | 18.86 | 19.58 | 2.19% | 110182297 |
| May 14, 2025 | 18.96 | 19.18 | 18.66 | 19.14 | 0.95% | 60288438 |
| May 13, 2025 | 18.78 | 18.82 | 18.46 | 18.68 | -0.53% | 64079523 |
| May 12, 2025 | 18.90 | 19.30 | 18.42 | 18.98 | 0.42% | 121089022 |
| May 09, 2025 | 17.60 | 18.40 | 17.58 | 18.36 | 4.32% | 131131831 |
| May 08, 2025 | 16.78 | 17.90 | 16.34 | 17.52 | 4.41% | 137972190 |
| May 07, 2025 | 17.14 | 17.30 | 16.66 | 16.78 | -2.10% | 55660143 |
| May 06, 2025 | 16.72 | 16.78 | 16.48 | 16.74 | 0.12% | 33988132 |
| May 02, 2025 | 16.44 | 16.88 | 16.32 | 16.68 | 1.46% | 31378992 |
| Apr 30, 2025 | 16.50 | 16.56 | 16.16 | 16.36 | -0.85% | 44434371 |
| Apr 29, 2025 | 16 | 16.52 | 15.92 | 16.46 | 2.88% | 76595032 |
| Apr 28, 2025 | 16.16 | 16.16 | 15.60 | 15.80 | -2.23% | 35685608 |
| Apr 25, 2025 | 15.80 | 16.22 | 15.80 | 15.98 | 1.14% | 43500504 |
| Apr 24, 2025 | 16.30 | 16.34 | 15.42 | 15.74 | -3.44% | 69384773 |
| Apr 23, 2025 | 16.18 | 16.20 | 15.80 | 16.14 | -0.25% | 66420564 |
| Apr 22, 2025 | 15.38 | 15.84 | 15.26 | 15.70 | 2.08% | 45430071 |
| Apr 17, 2025 | 15.46 | 15.60 | 15.20 | 15.50 | 0.26% | 45347254 |
| Apr 16, 2025 | 16.06 | 16.12 | 15.40 | 15.46 | -3.74% | 77885422 |
| Apr 15, 2025 | 16.54 | 16.76 | 16.24 | 16.36 | -1.09% | 62107090 |