Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 20.12 | 20.28 | 19.68 | 19.83 | -1.44% | 53329521 |
| Aug 20, 2025 | 20.10 | 20.30 | 19.84 | 20.06 | -0.20% | 67433781 |
| Aug 19, 2025 | 19.99 | 20.58 | 19.59 | 20.44 | 2.25% | 116054833 |
| Aug 18, 2025 | 19.20 | 20.18 | 18.85 | 19.81 | 3.18% | 130312934 |
| Aug 15, 2025 | 18.79 | 19.24 | 17.83 | 19.24 | 2.39% | 133695728 |
| Aug 14, 2025 | 19.50 | 19.70 | 18.61 | 18.95 | -2.82% | 102157985 |
| Aug 13, 2025 | 19.32 | 19.44 | 18.91 | 19.30 | -0.10% | 64632641 |
| Aug 12, 2025 | 19.01 | 19.51 | 18.86 | 19.28 | 1.42% | 80162963 |
| Aug 11, 2025 | 18.50 | 19.11 | 18.50 | 18.87 | 2% | 67940325 |
| Aug 08, 2025 | 18.22 | 18.49 | 18.20 | 18.41 | 1.04% | 29242016 |
| Aug 07, 2025 | 18.54 | 18.59 | 18.29 | 18.41 | -0.70% | 36485643 |
| Aug 06, 2025 | 18.16 | 18.50 | 18.03 | 18.38 | 1.21% | 43012533 |
| Aug 05, 2025 | 18.04 | 18.30 | 18 | 18.18 | 0.78% | 44977551 |
| Aug 04, 2025 | 17.61 | 18.10 | 17.41 | 18.10 | 2.78% | 65663339 |
| Aug 01, 2025 | 17.62 | 17.84 | 17.54 | 17.66 | 0.23% | 48514712 |
| Jul 31, 2025 | 18.18 | 18.24 | 17.52 | 17.68 | -2.75% | 80812259 |
| Jul 30, 2025 | 19 | 19 | 18.28 | 18.34 | -3.47% | 92077883 |
| Jul 29, 2025 | 18.94 | 19.14 | 18.76 | 19.14 | 1.06% | 47502919 |
| Jul 28, 2025 | 19.20 | 19.48 | 18.92 | 19.08 | -0.63% | 54958944 |
| Jul 25, 2025 | 19.06 | 19.72 | 18.90 | 19.46 | 2.10% | 78616576 |
| Jul 24, 2025 | 18.90 | 19.24 | 18.86 | 19.14 | 1.27% | 55652142 |
| Jul 23, 2025 | 18.98 | 19.06 | 18.72 | 18.90 | -0.42% | 55913626 |
| Jul 22, 2025 | 18.44 | 18.80 | 18.28 | 18.80 | 1.95% | 53275966 |