Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 104 | 104 | 101.60 | 101.60 | -2.31% | 0 |
| Jul 10, 2025 | 107.40 | 107.40 | 103.20 | 103.20 | -3.91% | 0 |
| Jul 09, 2025 | 103.20 | 105.60 | 103.20 | 105.20 | 1.94% | 0 |
| Jul 08, 2025 | 99 | 102.20 | 99 | 102.20 | 3.23% | 0 |
| Jul 07, 2025 | 97.90 | 100 | 97.90 | 98.90 | 1.02% | 0 |
| Jul 04, 2025 | 100.80 | 101.40 | 97.80 | 97.80 | -2.98% | 0 |
| Jul 03, 2025 | 98.90 | 101.20 | 98.90 | 100.80 | 1.92% | 0 |
| Jul 02, 2025 | 102.60 | 102.60 | 98.20 | 98.20 | -4.29% | 0 |
| Jul 01, 2025 | 102.50 | 104 | 99.60 | 99.60 | -2.83% | 0 |
| Jun 30, 2025 | 97 | 101.50 | 97 | 99 | 2.06% | 0 |
| Jun 27, 2025 | 96.80 | 97.40 | 96 | 96.80 | 0 | 0 |
| Jun 26, 2025 | 95.80 | 97 | 95.40 | 96.60 | 0.84% | 0 |
| Jun 25, 2025 | 100.50 | 100.50 | 95.60 | 95.60 | -4.88% | 0 |
| Jun 24, 2025 | 98 | 100.50 | 98 | 100.50 | 2.55% | 0 |
| Jun 23, 2025 | 98.80 | 99.40 | 97.80 | 97.80 | -1.01% | 0 |
| Jun 20, 2025 | 98.80 | 100 | 98.80 | 99.60 | 0.81% | 0 |
| Jun 19, 2025 | 95.60 | 98.60 | 95 | 98.60 | 3.14% | 0 |
| Jun 18, 2025 | 93.40 | 95.40 | 92.40 | 95.40 | 2.14% | 0 |
| Jun 17, 2025 | 84.40 | 93.20 | 82 | 93.20 | 10.43% | 0 |
| Jun 16, 2025 | 89 | 89.60 | 84.20 | 84.20 | -5.39% | 0 |