Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 7.21 | 7.31 | 7.19 | 7.19 | -0.28% | 0 |
| May 25, 2026 | 7.26 | 7.32 | 7.24 | 7.24 | -0.28% | 0 |
| May 22, 2026 | 7.21 | 7.23 | 7.13 | 7.16 | -0.69% | 0 |
| May 21, 2026 | 7.30 | 7.49 | 7.30 | 7.49 | 2.60% | 0 |
| May 20, 2026 | 7.01 | 7.31 | 7.01 | 7.31 | 4.28% | 0 |
| May 19, 2026 | 7.11 | 7.24 | 7.04 | 7.04 | -0.98% | 0 |
| May 18, 2026 | 6.98 | 7.13 | 6.88 | 7.11 | 1.86% | 0 |
| May 15, 2026 | 7.11 | 7.12 | 7.03 | 7.03 | -1.13% | 0 |
| May 14, 2026 | 7.19 | 7.23 | 7.19 | 7.20 | 0.14% | 0 |
| May 13, 2026 | 7.24 | 7.24 | 7.07 | 7.15 | -1.24% | 0 |
| May 12, 2026 | 7.40 | 7.40 | 7.18 | 7.18 | -2.97% | 0 |
| May 11, 2026 | 7.46 | 7.47 | 7.42 | 7.42 | -0.54% | 0 |
| May 08, 2026 | 7.80 | 7.83 | 7.48 | 7.48 | -4.10% | 0 |
| May 07, 2026 | 7.59 | 7.90 | 7.59 | 7.76 | 2.24% | 0 |
| May 06, 2026 | 7.55 | 7.74 | 7.55 | 7.57 | 0.26% | 0 |
| May 05, 2026 | 7.69 | 7.69 | 7.46 | 7.46 | -2.99% | 0 |
| May 04, 2026 | 7.90 | 7.90 | 7.67 | 7.67 | -2.91% | 0 |
| Apr 30, 2026 | 7.94 | 7.94 | 7.82 | 7.85 | -1.13% | 0 |
| Apr 29, 2026 | 8.07 | 8.07 | 7.99 | 7.99 | -0.99% | 0 |
| Apr 28, 2026 | 8.09 | 8.11 | 8.02 | 8.02 | -0.87% | 0 |
| Apr 27, 2026 | 8.11 | 8.16 | 8.09 | 8.10 | -0.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.