Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.53 | 7.55 | 7.44 | 7.55 | 0.33% | 0 |
| Apr 01, 2026 | 7.56 | 7.73 | 7.56 | 7.73 | 2.25% | 0 |
| Mar 31, 2026 | 7.28 | 7.47 | 7.27 | 7.47 | 2.54% | 0 |
| Mar 30, 2026 | 7.08 | 7.24 | 7.00 | 7.24 | 2.19% | 0 |
| Mar 27, 2026 | 7.46 | 7.46 | 7.08 | 7.08 | -5.03% | 0 |
| Mar 26, 2026 | 7.51 | 7.51 | 7.42 | 7.42 | -1.26% | 0 |
| Mar 25, 2026 | 7.54 | 7.74 | 7.54 | 7.57 | 0.46% | 0 |
| Mar 24, 2026 | 7.42 | 7.51 | 7.37 | 7.46 | 0.54% | 0 |
| Mar 23, 2026 | 7.10 | 7.58 | 7.03 | 7.48 | 5.28% | 0 |
| Mar 20, 2026 | 7.55 | 7.65 | 7.16 | 7.16 | -5.17% | 0 |
| Mar 19, 2026 | 7.73 | 7.73 | 7.47 | 7.47 | -3.36% | 0 |
| Mar 18, 2026 | 8.06 | 8.06 | 7.84 | 7.84 | -2.73% | 0 |
| Mar 17, 2026 | 8.00 | 8.07 | 7.97 | 7.97 | -0.38% | 0 |
| Mar 16, 2026 | 8.02 | 8.11 | 7.91 | 8.05 | 0.37% | 0 |
| Mar 13, 2026 | 8.08 | 8.12 | 7.94 | 7.94 | -1.79% | 0 |
| Mar 12, 2026 | 8.35 | 8.35 | 8.23 | 8.23 | -1.44% | 0 |
| Mar 11, 2026 | 8.49 | 8.50 | 8.44 | 8.44 | -0.59% | 0 |
| Mar 10, 2026 | 8.36 | 8.61 | 8.36 | 8.47 | 1.38% | 0 |
| Mar 09, 2026 | 8.13 | 8.27 | 8.13 | 8.20 | 0.86% | 0 |
| Mar 06, 2026 | 8.51 | 8.51 | 8.44 | 8.45 | -0.65% | 0 |
| Mar 05, 2026 | 8.78 | 8.78 | 8.42 | 8.42 | -4.16% | 0 |
| Mar 04, 2026 | 8.37 | 8.85 | 8.37 | 8.85 | 5.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.