Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Dec 16, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | 0 |
| Dec 15, 2025 | 18.16 | 18.17 | 18.16 | 18.17 | 0.07% | 0 |
| Dec 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Dec 11, 2025 | 18.05 | 18.22 | 18.05 | 18.22 | 0.90% | 274 |
| Dec 10, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Dec 09, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Dec 08, 2025 | 18.09 | 18.09 | 18.07 | 18.07 | -0.09% | 0 |
| Dec 05, 2025 | 18.04 | 18.10 | 18.04 | 18.10 | 0.37% | 0 |
| Dec 04, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 0 |
| Dec 03, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Dec 02, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Dec 01, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 28, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Nov 27, 2025 | 17.79 | 17.87 | 17.79 | 17.87 | 0.43% | 0 |
| Nov 26, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Nov 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Nov 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| Nov 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 0 |
| Nov 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Nov 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | 0 |
| Nov 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.