Get early access! Join the Twelve Data AI Assistant waitlist now.

ETAOF

OTC
0.00030000001 USD
0.0002
200.00%
Last update Mar 5, 3:00 PM EST
Main market
Day range
0.00030000001
0.00030000001
Previous close
0.000099999997
Open
0.00030000001
Access this stock data via API
Subscribe
Etao International Co Ltd
0.00
0.00
200.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2025 0.00030000001 0.00030000001 0.00030000001 0.00030000001 0 500
Aug 08, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 07, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 06, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 05, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 04, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Aug 01, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 31, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 30, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 29, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 25, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 24, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 22, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 21, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 18, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 17, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 15, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jul 14, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Main market

Exchange is currently active.
Closing in 5 hours 27 minutes

10:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).