Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.12 | 52.37 | 52.10 | 52.23 | 0.21% | 380 |
| Dec 12, 2025 | 52.60 | 52.60 | 51.93 | 51.93 | -1.27% | 191 |
| Dec 11, 2025 | 51.95 | 52.30 | 51.95 | 52.30 | 0.67% | 15 |
| Dec 10, 2025 | 51.79 | 51.97 | 51.79 | 51.95 | 0.31% | 0 |
| Dec 09, 2025 | 51.63 | 51.93 | 51.63 | 51.89 | 0.50% | 0 |
| Dec 08, 2025 | 51.61 | 51.82 | 51.61 | 51.71 | 0.19% | 0 |
| Dec 05, 2025 | 51.59 | 51.80 | 51.48 | 51.71 | 0.23% | 0 |
| Dec 04, 2025 | 51.36 | 51.63 | 51.36 | 51.61 | 0.49% | 0 |
| Dec 03, 2025 | 51.22 | 51.33 | 51.05 | 51.30 | 0.16% | 0 |
| Dec 02, 2025 | 50.96 | 51.37 | 50.96 | 51.32 | 0.71% | 0 |
| Dec 01, 2025 | 51.04 | 51.09 | 50.86 | 51.09 | 0.10% | 0 |
| Nov 28, 2025 | 50.90 | 51.27 | 50.90 | 51.27 | 0.73% | 0 |
| Nov 27, 2025 | 50.92 | 50.92 | 50.84 | 50.88 | -0.08% | 0 |
| Nov 26, 2025 | 50.66 | 51.01 | 50.55 | 51.01 | 0.69% | 0 |
| Nov 25, 2025 | 49.94 | 50.47 | 49.94 | 50.46 | 1.05% | 0 |
| Nov 24, 2025 | 49.82 | 50.16 | 49.66 | 50.06 | 0.49% | 0 |
| Nov 21, 2025 | 48.98 | 49.78 | 48.82 | 49.69 | 1.45% | 0 |
| Nov 20, 2025 | 50.07 | 50.07 | 48.84 | 48.88 | -2.38% | 0 |
| Nov 19, 2025 | 49.43 | 49.84 | 49.41 | 49.46 | 0.06% | 0 |
| Nov 18, 2025 | 49.57 | 49.69 | 49.18 | 49.41 | -0.33% | 0 |
| Nov 17, 2025 | 50.96 | 50.96 | 50.17 | 50.17 | -1.55% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan.