Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 173.78 | 175.70 | 172.90 | 175.57 | 1.03% | 211400 |
| Jun 24, 2025 | 172.25 | 173.67 | 172.25 | 172.87 | 0.36% | 135520 |
| Jun 23, 2025 | 169.95 | 171.64 | 168.30 | 171.39 | 0.85% | 359301 |
| Jun 20, 2025 | 167.84 | 170.74 | 167.84 | 170.17 | 1.39% | 126247 |
| Jun 19, 2025 | 172 | 173.04 | 168.84 | 169.23 | -1.61% | 92553 |
| Jun 18, 2025 | 172.48 | 173.68 | 170.37 | 172.18 | -0.17% | 465491 |
| Jun 17, 2025 | 174.61 | 174.84 | 172.62 | 172.83 | -1.02% | 33708 |
| Jun 16, 2025 | 172.84 | 174.28 | 170.05 | 174 | 0.67% | 243088 |
| Jun 13, 2025 | 172.80 | 173.67 | 169.50 | 172.98 | 0.10% | 80068 |
| Jun 12, 2025 | 176.51 | 176.71 | 173.20 | 173.75 | -1.56% | 99382 |
| Jun 11, 2025 | 175.90 | 177.38 | 174.24 | 175.93 | 0.02% | 402028 |
| Jun 10, 2025 | 176 | 177.50 | 176 | 176.50 | 0.28% | 80910 |
| Jun 09, 2025 | 173.80 | 175.97 | 173.72 | 175.61 | 1.04% | 257991 |
| Jun 06, 2025 | 173 | 173.76 | 172.63 | 173.46 | 0.27% | 24163 |
| Jun 05, 2025 | 171.62 | 173.15 | 171.60 | 172.57 | 0.55% | 72981 |
| Jun 04, 2025 | 170.59 | 171.86 | 169.75 | 171.56 | 0.57% | 364340 |
| Jun 03, 2025 | 169.85 | 171.60 | 169.85 | 170.88 | 0.61% | 64502 |
| Jun 02, 2025 | 168.81 | 170.65 | 168.10 | 170.30 | 0.88% | 49427 |
| May 30, 2025 | 168.34 | 169.60 | 167.88 | 168.95 | 0.36% | 42077 |
| May 29, 2025 | 168.55 | 169.42 | 168.10 | 168.44 | -0.07% | 19220 |
| May 28, 2025 | 169.50 | 169.50 | 167.19 | 168.03 | -0.87% | 17000 |
| May 27, 2025 | 167.28 | 167.50 | 166.43 | 167.39 | 0.07% | 66216 |
| May 26, 2025 | 166.37 | 168 | 166.37 | 167.01 | 0.38% | 186609 |