Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 172.50 | 172.50 | 168.49 | 168.78 | -2.16% | 137758 |
| Aug 25, 2025 | 171.45 | 172.45 | 171.33 | 171.71 | 0.15% | 119150 |
| Aug 22, 2025 | 171.91 | 172.36 | 170.91 | 171.44 | -0.27% | 124795 |
| Aug 21, 2025 | 172.37 | 173.25 | 171.50 | 171.79 | -0.34% | 30297 |
| Aug 20, 2025 | 170.86 | 172.08 | 170.25 | 171.76 | 0.53% | 112186 |
| Aug 19, 2025 | 171.10 | 171.50 | 169.95 | 171.45 | 0.20% | 30579 |
| Aug 18, 2025 | 170.56 | 171.50 | 168.97 | 170.50 | -0.04% | 205429 |
| Aug 14, 2025 | 167.80 | 169.42 | 167.44 | 168.09 | 0.17% | 79803 |
| Aug 13, 2025 | 167.48 | 169.04 | 167.45 | 168.64 | 0.69% | 96343 |
| Aug 12, 2025 | 168 | 168.21 | 167.11 | 167.45 | -0.33% | 106335 |
| Aug 11, 2025 | 167.80 | 167.80 | 165.70 | 167.62 | -0.11% | 49645 |
| Aug 08, 2025 | 169.70 | 170.40 | 166.42 | 166.87 | -1.67% | 84804 |
| Aug 07, 2025 | 167.31 | 170 | 166.51 | 168.72 | 0.84% | 226143 |
| Aug 06, 2025 | 171 | 171.25 | 168 | 168.98 | -1.18% | 158484 |
| Aug 05, 2025 | 170.61 | 172.38 | 170.41 | 170.87 | 0.15% | 93592 |
| Aug 04, 2025 | 169.72 | 171.74 | 169.25 | 171.54 | 1.07% | 127657 |
| Aug 01, 2025 | 172.30 | 173.33 | 169.57 | 169.95 | -1.36% | 139854 |
| Jul 31, 2025 | 172.36 | 174.03 | 171.38 | 172.64 | 0.16% | 35294 |
| Jul 30, 2025 | 172.70 | 175.49 | 172.70 | 174.04 | 0.78% | 16252 |
| Jul 29, 2025 | 173.80 | 174.45 | 171.70 | 174.36 | 0.32% | 68867 |
| Jul 28, 2025 | 175.50 | 175.56 | 172.58 | 172.83 | -1.52% | 111433 |