Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 181.12 | 181.37 | 179.86 | 180.96 | -0.09% | 29773 |
| Jul 15, 2025 | 180.62 | 180.87 | 178.63 | 180.58 | -0.02% | 37627 |
| Jul 14, 2025 | 177.59 | 179.15 | 176.40 | 178.84 | 0.70% | 127243 |
| Jul 11, 2025 | 178.59 | 179.50 | 176.81 | 177.33 | -0.71% | 58197 |
| Jul 10, 2025 | 177.14 | 179.63 | 177.14 | 178.64 | 0.85% | 99727 |
| Jul 09, 2025 | 177 | 179.10 | 177 | 178.93 | 1.09% | 30732 |
| Jul 08, 2025 | 178.40 | 178.93 | 176.34 | 177.29 | -0.62% | 37129 |
| Jul 07, 2025 | 178.58 | 178.63 | 177.44 | 177.93 | -0.36% | 104711 |
| Jul 04, 2025 | 178.10 | 179.15 | 177.50 | 178.29 | 0.11% | 59978 |
| Jul 03, 2025 | 177.20 | 178.79 | 177.20 | 177.95 | 0.42% | 181399 |
| Jul 02, 2025 | 179.11 | 179.11 | 176.82 | 177.28 | -1.02% | 104227 |
| Jul 01, 2025 | 179.64 | 180 | 177.85 | 178.34 | -0.72% | 374336 |
| Jun 30, 2025 | 179.12 | 179.18 | 177.30 | 179.11 | -0.01% | 56942 |
| Jun 27, 2025 | 176.89 | 177.70 | 176.21 | 177.35 | 0.26% | 48991 |
| Jun 26, 2025 | 175.20 | 176.63 | 175.02 | 176 | 0.46% | 114163 |
| Jun 25, 2025 | 173.78 | 175.70 | 172.90 | 175.57 | 1.03% | 211400 |
| Jun 24, 2025 | 172.25 | 173.67 | 172.25 | 172.87 | 0.36% | 135520 |
| Jun 23, 2025 | 169.95 | 171.64 | 168.30 | 171.39 | 0.85% | 359301 |
| Jun 20, 2025 | 167.84 | 170.74 | 167.84 | 170.17 | 1.39% | 126247 |
| Jun 19, 2025 | 172 | 173.04 | 168.84 | 169.23 | -1.61% | 92553 |
| Jun 18, 2025 | 172.48 | 173.68 | 170.37 | 172.18 | -0.17% | 465491 |
| Jun 17, 2025 | 174.61 | 174.84 | 172.62 | 172.83 | -1.02% | 33708 |
| Jun 16, 2025 | 172.84 | 174.28 | 170.05 | 174 | 0.67% | 243088 |