Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 84.25 | 85.27 | 83.02 | 83.78 | -0.56% | 10758 |
| Jun 09, 2026 | 84.73 | 85.50 | 82.56 | 84.52 | -0.25% | 8201 |
| Jun 08, 2026 | 83.48 | 84.80 | 83.41 | 84.34 | 1.03% | 12688 |
| Jun 05, 2026 | 87.56 | 87.78 | 83.21 | 83.48 | -4.66% | 10845 |
| Jun 04, 2026 | 89.51 | 89.84 | 88.23 | 88.23 | -1.43% | 12275 |
| Jun 03, 2026 | 93.21 | 93.21 | 90.64 | 91.18 | -2.18% | 19191 |
| Jun 02, 2026 | 90 | 93.67 | 90 | 92.68 | 2.98% | 13795 |
| Jun 01, 2026 | 89.48 | 91.10 | 88.24 | 91.07 | 1.78% | 14174 |
| May 29, 2026 | 88.98 | 89.36 | 87.84 | 88.50 | -0.54% | 7871 |
| May 28, 2026 | 85.61 | 88.47 | 85.25 | 88.30 | 3.14% | 8293 |
| May 27, 2026 | 87.30 | 87.41 | 85.69 | 87.23 | -0.08% | 7403 |
| May 26, 2026 | 86.02 | 86.57 | 85.74 | 86.29 | 0.31% | 10223 |
| May 22, 2026 | 85.44 | 85.64 | 83.36 | 84.87 | -0.67% | 6645 |
| May 21, 2026 | 84.32 | 85.46 | 82.60 | 85.30 | 1.16% | 10720 |
| May 20, 2026 | 81.71 | 83.52 | 81.52 | 83.52 | 2.22% | 6533 |
| May 19, 2026 | 83 | 83.21 | 80.99 | 82.47 | -0.64% | 13982 |
| May 18, 2026 | 84.50 | 85.15 | 83.76 | 84.07 | -0.51% | 1581 |
| May 15, 2026 | 88.08 | 88.08 | 83.98 | 84.67 | -3.87% | 22860 |
| May 14, 2026 | 90.36 | 91 | 88.73 | 89.23 | -1.25% | 55926 |
| May 13, 2026 | 90 | 91.41 | 88.16 | 91.11 | 1.23% | 37072 |
| May 12, 2026 | 86.63 | 88.04 | 85.94 | 88.02 | 1.60% | 12008 |
| May 11, 2026 | 84.09 | 87.92 | 84.09 | 87.86 | 4.48% | 19168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.