Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 56 | 56.04 | 53.88 | 53.88 | -3.79% | 13327 |
| Oct 09, 2025 | 56.67 | 57.58 | 55.78 | 55.78 | -1.57% | 70975 |
| Oct 08, 2025 | 55.84 | 56.41 | 55.83 | 56.03 | 0.34% | 19052 |
| Oct 07, 2025 | 55.60 | 56.02 | 55.24 | 55.64 | 0.08% | 31824 |
| Oct 06, 2025 | 55.82 | 56.30 | 55.70 | 56.12 | 0.54% | 31278 |
| Oct 03, 2025 | 55.65 | 56.24 | 55.36 | 55.36 | -0.52% | 51658 |
| Oct 02, 2025 | 55.62 | 56.11 | 54.44 | 55.27 | -0.63% | 33677 |
| Oct 01, 2025 | 55.01 | 56.56 | 55.01 | 55.79 | 1.42% | 40123 |
| Sep 30, 2025 | 55.05 | 56.22 | 52.39 | 55.21 | 0.29% | 77903 |
| Sep 29, 2025 | 55.41 | 56.46 | 55.41 | 56.27 | 1.55% | 54333 |
| Sep 26, 2025 | 55.60 | 55.62 | 54.64 | 54.79 | -1.46% | 18458 |
| Sep 25, 2025 | 54.89 | 55.60 | 54.80 | 55.17 | 0.50% | 5248 |
| Sep 24, 2025 | 53.04 | 53.96 | 53.04 | 53.31 | 0.51% | 11204 |
| Sep 23, 2025 | 53.32 | 53.56 | 53.24 | 53.30 | -0.04% | 28757 |
| Sep 22, 2025 | 52.86 | 53.43 | 52.71 | 53.42 | 1.06% | 50380 |
| Sep 19, 2025 | 52.10 | 52.40 | 51.86 | 52.23 | 0.25% | 13192 |
| Sep 18, 2025 | 53.19 | 53.35 | 52.20 | 52.23 | -1.80% | 57354 |
| Sep 17, 2025 | 53.36 | 53.73 | 53.16 | 53.46 | 0.19% | 18079 |
| Sep 16, 2025 | 54.60 | 54.64 | 53.91 | 54.21 | -0.71% | 14043 |
| Sep 15, 2025 | 54.20 | 54.50 | 53.73 | 54.50 | 0.55% | 37424 |
| Sep 12, 2025 | 54.51 | 54.51 | 53.99 | 54.08 | -0.80% | 53519 |