Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.54 | 60.99 | 59.24 | 59.76 | -1.28% | 33820 |
| Dec 11, 2025 | 60.58 | 61.22 | 59.73 | 61.11 | 0.87% | 6036 |
| Dec 10, 2025 | 59.76 | 60.63 | 59.74 | 60.07 | 0.52% | 11835 |
| Dec 09, 2025 | 58.19 | 59.25 | 57.86 | 59.18 | 1.70% | 27628 |
| Dec 08, 2025 | 59.07 | 59.07 | 58.27 | 58.34 | -1.24% | 9896 |
| Dec 05, 2025 | 59 | 59.85 | 59 | 59.03 | 0.05% | 8265 |
| Dec 04, 2025 | 57.92 | 58.84 | 57.92 | 58.81 | 1.53% | 16194 |
| Dec 03, 2025 | 56.96 | 58.00 | 56.92 | 57.98 | 1.78% | 48279 |
| Dec 02, 2025 | 55.44 | 56.06 | 55.44 | 55.99 | 0.99% | 26230 |
| Dec 01, 2025 | 55.02 | 55.55 | 54.98 | 55.17 | 0.26% | 27165 |
| Nov 28, 2025 | 53.98 | 54.83 | 53.98 | 54.77 | 1.46% | 15034 |
| Nov 26, 2025 | 54.02 | 54.84 | 54.02 | 54.84 | 1.51% | 5972 |
| Nov 25, 2025 | 52.84 | 53.87 | 52.70 | 53.87 | 1.95% | 25965 |
| Nov 24, 2025 | 52.79 | 53.03 | 52.62 | 52.87 | 0.15% | 10291 |
| Nov 21, 2025 | 52 | 53.10 | 51.93 | 53.09 | 2.10% | 22186 |
| Nov 20, 2025 | 53.41 | 53.85 | 52.36 | 52.44 | -1.82% | 31854 |
| Nov 19, 2025 | 53.43 | 53.86 | 53.23 | 53.48 | 0.09% | 8673 |
| Nov 18, 2025 | 53.30 | 54.12 | 53.22 | 54.04 | 1.40% | 24722 |
| Nov 17, 2025 | 55.05 | 55.33 | 54.76 | 54.76 | -0.53% | 22993 |
Access
/time_series
data via our API — starting from the
Basic plan.