Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.80 | 74.12 | 72.80 | 73.72 | 1.26% | 12616 |
| Mar 31, 2026 | 69.57 | 72.42 | 69.56 | 72.24 | 3.84% | 17428 |
| Mar 30, 2026 | 68.80 | 70.98 | 68.80 | 69.45 | 0.94% | 15615 |
| Mar 27, 2026 | 70 | 70.31 | 68.16 | 69.47 | -0.76% | 21728 |
| Mar 26, 2026 | 69.36 | 69.96 | 68.45 | 68.61 | -1.08% | 14267 |
| Mar 25, 2026 | 69.88 | 71.03 | 69.60 | 69.97 | 0.13% | 27328 |
| Mar 24, 2026 | 67.04 | 69.02 | 67.01 | 69.01 | 2.94% | 3856 |
| Mar 23, 2026 | 64.90 | 68.92 | 63.06 | 68.66 | 5.79% | 12363 |
| Mar 20, 2026 | 67.16 | 67.17 | 64.61 | 64.72 | -3.63% | 14053 |
| Mar 19, 2026 | 68.04 | 68.04 | 64.92 | 67.37 | -0.98% | 37367 |
| Mar 18, 2026 | 71.35 | 71.50 | 68.63 | 68.66 | -3.77% | 9908 |
| Mar 17, 2026 | 70.36 | 71.18 | 69.88 | 70.55 | 0.27% | 7677 |
| Mar 16, 2026 | 69.24 | 70.61 | 68.51 | 70.30 | 1.53% | 8934 |
| Mar 13, 2026 | 71.05 | 71.05 | 68.75 | 69.13 | -2.70% | 17769 |
| Mar 12, 2026 | 72.90 | 73.35 | 70.41 | 71.12 | -2.44% | 75711 |
| Mar 11, 2026 | 74.08 | 74.08 | 72.52 | 72.96 | -1.51% | 10019 |
| Mar 10, 2026 | 72.42 | 74.82 | 72.42 | 74.08 | 2.29% | 21676 |
| Mar 09, 2026 | 69.72 | 71.63 | 69.01 | 71.57 | 2.66% | 24461 |
| Mar 06, 2026 | 74.15 | 74.15 | 71.69 | 72.10 | -2.76% | 9398 |
| Mar 05, 2026 | 77.41 | 78.15 | 74.53 | 74.84 | -3.32% | 12911 |
| Mar 04, 2026 | 77.56 | 79.62 | 77.56 | 78.23 | 0.87% | 10987 |
| Mar 03, 2026 | 83.38 | 84.18 | 76.48 | 78.61 | -5.72% | 35687 |
| Mar 02, 2026 | 82.86 | 83.61 | 80.94 | 82.86 | 0 | 22461 |
Access
/time_series
data via our API — starting from the
Basic plan and above.