Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 214.60 | 214.60 | 208.60 | 211.20 | -1.58% | 732615 |
| Jul 16, 2025 | 215 | 215 | 208.80 | 210.20 | -2.23% | 1066258 |
| Jul 15, 2025 | 213.20 | 213.60 | 210.60 | 211.80 | -0.66% | 945174 |
| Jul 14, 2025 | 210 | 213.80 | 210 | 212.40 | 1.14% | 1226989 |
| Jul 11, 2025 | 212 | 212.80 | 210.60 | 212.20 | 0.09% | 792963 |
| Jul 10, 2025 | 211.20 | 212.07 | 209 | 212 | 0.38% | 1063462 |
| Jul 09, 2025 | 207 | 211.20 | 207 | 209.20 | 1.06% | 1800334 |
| Jul 08, 2025 | 209 | 210.62 | 206.80 | 210.60 | 0.77% | 1806938 |
| Jul 07, 2025 | 208 | 209.66 | 206.20 | 207.40 | -0.29% | 688351 |
| Jul 04, 2025 | 207 | 207 | 204.40 | 206.20 | -0.39% | 1007764 |
| Jul 03, 2025 | 206.20 | 207.20 | 199.01 | 207.20 | 0.48% | 1149881 |
| Jul 02, 2025 | 209 | 209 | 200.80 | 201.60 | -3.54% | 1676315 |
| Jul 01, 2025 | 203 | 205.40 | 201.80 | 205 | 0.99% | 2896470 |
| Jun 30, 2025 | 209.60 | 209.60 | 202 | 202 | -3.63% | 1545644 |
| Jun 27, 2025 | 199.40 | 206 | 194.20 | 204 | 2.31% | 1867845 |
| Jun 26, 2025 | 198 | 199.50 | 193.90 | 199 | 0.51% | 2516027 |
| Jun 25, 2025 | 190 | 196.50 | 190 | 193.60 | 1.89% | 2555313 |
| Jun 24, 2025 | 201 | 201 | 191 | 193.10 | -3.93% | 2139699 |
| Jun 23, 2025 | 198.60 | 198.60 | 196.50 | 197.70 | -0.45% | 3069450 |
| Jun 20, 2025 | 201 | 201 | 197 | 198.40 | -1.29% | 5892939 |
| Jun 19, 2025 | 192.10 | 199.70 | 192.10 | 197.70 | 2.92% | 2276598 |
| Jun 18, 2025 | 196.40 | 198 | 195.30 | 197.30 | 0.46% | 837826 |