Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 191.50 | 191.50 | 186 | 189.10 | -1.25% | 3429927 |
| Jun 02, 2025 | 185.60 | 188.70 | 184.50 | 187.20 | 0.86% | 1413067 |
| May 30, 2025 | 189.30 | 190.70 | 185.10 | 186.50 | -1.48% | 2490655 |
| May 29, 2025 | 188 | 188.90 | 186 | 187.90 | -0.05% | 1779508 |
| May 28, 2025 | 186 | 189.49 | 186 | 187.30 | 0.70% | 2266378 |
| May 27, 2025 | 188.30 | 189.80 | 185.90 | 187 | -0.69% | 7926512 |
| May 23, 2025 | 187 | 190.10 | 183.60 | 186.60 | -0.21% | 1106490 |
| May 22, 2025 | 186.80 | 189.60 | 182.60 | 186.70 | -0.05% | 4187642 |
| May 21, 2025 | 186.50 | 187.40 | 184.80 | 186.80 | 0.16% | 3136485 |
| May 20, 2025 | 185 | 187.40 | 181.40 | 187 | 1.08% | 3773002 |
| May 19, 2025 | 179.50 | 185.50 | 179.50 | 184.90 | 3.01% | 7814400 |
| May 16, 2025 | 180.80 | 181.60 | 177.80 | 180.60 | -0.11% | 5604159 |
| May 15, 2025 | 175 | 188.10 | 174.57 | 180.40 | 3.09% | 7767069 |
| May 14, 2025 | 177.30 | 177.30 | 172.80 | 175 | -1.30% | 1167946 |
| May 13, 2025 | 173.60 | 174 | 171.80 | 173 | -0.35% | 889510 |
| May 12, 2025 | 175 | 177 | 171.88 | 172.20 | -1.60% | 1466351 |
| May 09, 2025 | 175 | 175 | 171.20 | 174.20 | -0.46% | 1444515 |
| May 08, 2025 | 173.70 | 174.90 | 170.80 | 171.80 | -1.09% | 910292 |
| May 07, 2025 | 171.10 | 176.30 | 171.10 | 173.10 | 1.17% | 1055230 |
| May 06, 2025 | 178.90 | 178.90 | 174.30 | 174.90 | -2.24% | 1133566 |