Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.20 | 252.20 | 249.20 | 250 | -0.87% | 207884 |
| Dec 12, 2025 | 254.20 | 258.05 | 250.40 | 250.40 | -1.49% | 4596600 |
| Dec 11, 2025 | 256.80 | 257.80 | 248.60 | 254.20 | -1.01% | 1665523 |
| Dec 10, 2025 | 255.80 | 263 | 253 | 257.80 | 0.78% | 1856628 |
| Dec 09, 2025 | 259.60 | 259.60 | 256.60 | 256.60 | -1.16% | 1544766 |
| Dec 08, 2025 | 258.20 | 260.60 | 257.40 | 258.20 | 0 | 1917982 |
| Dec 05, 2025 | 265.80 | 265.80 | 256.40 | 258.20 | -2.86% | 1785681 |
| Dec 04, 2025 | 262.40 | 265 | 261.20 | 264 | 0.61% | 1562386 |
| Dec 03, 2025 | 262.40 | 263.20 | 259.20 | 262.40 | 0 | 1788817 |
| Dec 02, 2025 | 258.40 | 260 | 257.20 | 260 | 0.62% | 2349510 |
| Dec 01, 2025 | 254.20 | 259 | 254 | 258.40 | 1.65% | 1835149 |
| Nov 28, 2025 | 254.60 | 256.20 | 254 | 255.60 | 0.39% | 2170034 |
| Nov 27, 2025 | 254.80 | 254.80 | 249.40 | 254.40 | -0.16% | 2703901 |
| Nov 26, 2025 | 251.80 | 251.80 | 247.20 | 250.80 | -0.40% | 4673860 |
| Nov 25, 2025 | 246.20 | 249 | 243.40 | 249 | 1.14% | 1921905 |
| Nov 24, 2025 | 245.60 | 246.80 | 243.40 | 246.40 | 0.33% | 2457787 |
| Nov 21, 2025 | 243.60 | 247.60 | 242.80 | 244.40 | 0.33% | 2460091 |
| Nov 20, 2025 | 244.80 | 248.80 | 244.80 | 246.60 | 0.74% | 1960746 |
| Nov 19, 2025 | 252.40 | 252.40 | 245.20 | 245.20 | -2.85% | 1425980 |
| Nov 18, 2025 | 247 | 247.70 | 244.80 | 246.20 | -0.32% | 3578877 |
| Nov 17, 2025 | 246.80 | 250.20 | 245.20 | 249 | 0.89% | 2354540 |
Access
/time_series
data via our API — starting from the
Basic plan.