Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 175 | 175 | 171.20 | 174.20 | -0.46% | 1444515 |
| May 08, 2025 | 173.70 | 174.90 | 170.80 | 171.80 | -1.09% | 910292 |
| May 07, 2025 | 171.10 | 176.30 | 171.10 | 173.10 | 1.17% | 1055230 |
| May 06, 2025 | 178.90 | 178.90 | 174.30 | 174.90 | -2.24% | 1133566 |
| May 02, 2025 | 180 | 180.10 | 171.90 | 175.10 | -2.72% | 5212688 |
| May 01, 2025 | 170 | 176.60 | 170 | 176.60 | 3.88% | 1028101 |
| Apr 30, 2025 | 170 | 172.50 | 167.20 | 171.70 | 1.00% | 2312946 |
| Apr 29, 2025 | 168.40 | 170.70 | 168.40 | 170.70 | 1.37% | 1597617 |
| Apr 28, 2025 | 166.40 | 169.30 | 166.30 | 168.60 | 1.32% | 1253192 |
| Apr 25, 2025 | 165.80 | 167.20 | 164 | 166.40 | 0.36% | 816786 |
| Apr 24, 2025 | 162.10 | 165.20 | 162.10 | 165.20 | 1.91% | 1388306 |
| Apr 23, 2025 | 166.10 | 166.10 | 162.70 | 163.40 | -1.63% | 1243386 |
| Apr 22, 2025 | 161.70 | 163 | 161.50 | 163 | 0.80% | 1076609 |
| Apr 17, 2025 | 162.70 | 163.10 | 160.60 | 162.80 | 0.06% | 913716 |
| Apr 16, 2025 | 160.90 | 162.70 | 157.80 | 162.30 | 0.87% | 995138 |
| Apr 15, 2025 | 162 | 164.20 | 160.90 | 160.90 | -0.68% | 4665878 |
| Apr 14, 2025 | 159 | 162.10 | 157.90 | 161.60 | 1.64% | 972208 |
| Apr 11, 2025 | 158.50 | 161.30 | 154.60 | 159.30 | 0.50% | 1919487 |
| Apr 10, 2025 | 157.70 | 162.30 | 156 | 157.60 | -0.06% | 1681256 |