Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 288.80 | 293.60 | 287.40 | 291.40 | 0.90% | 2773308 |
| Apr 01, 2026 | 289.40 | 292.20 | 287.40 | 290.20 | 0.28% | 1671991 |
| Mar 31, 2026 | 288.60 | 290.80 | 284.40 | 285 | -1.25% | 3607000 |
| Mar 30, 2026 | 286.40 | 288.80 | 280.80 | 288.20 | 0.63% | 2162871 |
| Mar 27, 2026 | 295.60 | 297.60 | 287.80 | 287.80 | -2.64% | 1890739 |
| Mar 26, 2026 | 296.60 | 298.20 | 292.80 | 295 | -0.54% | 2201786 |
| Mar 25, 2026 | 301.40 | 303.20 | 297.20 | 298 | -1.13% | 2349182 |
| Mar 24, 2026 | 300.80 | 304.60 | 297.40 | 299 | -0.60% | 1135154 |
| Mar 23, 2026 | 299.20 | 306.20 | 292.80 | 300.60 | 0.47% | 2378007 |
| Mar 20, 2026 | 313.60 | 314.40 | 303.40 | 303.40 | -3.25% | 4864848 |
| Mar 19, 2026 | 314.40 | 317.80 | 308.80 | 310.60 | -1.21% | 1743723 |
| Mar 18, 2026 | 313.20 | 319 | 313.20 | 317.80 | 1.47% | 2014679 |
| Mar 17, 2026 | 316.40 | 321 | 312.80 | 313.40 | -0.95% | 1987427 |
| Mar 16, 2026 | 320.40 | 322 | 314.60 | 317 | -1.06% | 1412833 |
| Mar 13, 2026 | 323.40 | 325.80 | 318.40 | 320.20 | -0.99% | 1624194 |
| Mar 12, 2026 | 317.80 | 325.60 | 317.60 | 324.80 | 2.20% | 4776608 |
| Mar 11, 2026 | 314.20 | 321 | 314.20 | 319.40 | 1.65% | 7454039 |
| Mar 10, 2026 | 316 | 318.80 | 312.40 | 317.20 | 0.38% | 3004721 |
| Mar 09, 2026 | 307.20 | 321.60 | 298.20 | 316.80 | 3.12% | 3729939 |
| Mar 06, 2026 | 305.60 | 313.20 | 304.40 | 309.80 | 1.37% | 3045569 |
| Mar 05, 2026 | 305.40 | 312.60 | 290 | 306 | 0.20% | 2976466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.