Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 14.12 | 14.12 | 13.95 | 14.01 | -0.79% | 11820 |
| May 29, 2025 | 13.99 | 14.20 | 13.99 | 14.18 | 1.36% | 5292 |
| May 28, 2025 | 14.02 | 14.12 | 13.99 | 13.99 | -0.21% | 357300 |
| May 27, 2025 | 13.66 | 14.06 | 13.64 | 14.03 | 2.71% | 296300 |
| May 23, 2025 | 13.11 | 13.70 | 13.11 | 13.66 | 4.17% | 115600 |
| May 22, 2025 | 13.20 | 13.56 | 13.20 | 13.52 | 2.45% | 451900 |
| May 21, 2025 | 13.52 | 13.53 | 13.28 | 13.28 | -1.78% | 131100 |
| May 20, 2025 | 13.47 | 13.50 | 13.42 | 13.49 | 0.15% | 141800 |
| May 19, 2025 | 13.16 | 13.32 | 13.16 | 13.29 | 0.96% | 2200 |
| May 16, 2025 | 13.57 | 13.57 | 13.38 | 13.43 | -1.03% | 280300 |
| May 15, 2025 | 13.20 | 13.58 | 13.20 | 13.55 | 2.65% | 318300 |
| May 14, 2025 | 13.56 | 13.95 | 13.30 | 13.33 | -1.70% | 701600 |
| May 13, 2025 | 13.14 | 13.73 | 13.14 | 13.63 | 3.73% | 465400 |
| May 12, 2025 | 12.80 | 13.31 | 12.80 | 13.12 | 2.50% | 739900 |
| May 09, 2025 | 11.50 | 12.60 | 11.50 | 12.59 | 9.48% | 155400 |
| May 08, 2025 | 10.99 | 11.12 | 10.99 | 11.12 | 1.18% | 265200 |
| May 07, 2025 | 10.91 | 10.99 | 10.79 | 10.84 | -0.66% | 239800 |
| May 06, 2025 | 10.85 | 10.92 | 10.79 | 10.79 | -0.54% | 225000 |
| May 05, 2025 | 10.60 | 10.92 | 10.55 | 10.87 | 2.55% | 178300 |
| May 02, 2025 | 10.45 | 10.64 | 10.45 | 10.61 | 1.53% | 340300 |
| May 01, 2025 | 10.12 | 10.24 | 10.12 | 10.21 | 0.95% | 87500 |
| Apr 30, 2025 | 10 | 10.16 | 9.94 | 10.16 | 1.60% | 257400 |