Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 12.93 | 13.18 | 12.91 | 13.07 | 1.08% | 2501 |
| Apr 02, 2026 | 12.96 | 13.11 | 12.81 | 12.83 | -1.00% | 53400 |
| Apr 01, 2026 | 13.24 | 13.63 | 13.20 | 13.55 | 2.34% | 47200 |
| Mar 31, 2026 | 12.70 | 13.04 | 12.61 | 13.04 | 2.68% | 62700 |
| Mar 30, 2026 | 12.91 | 12.91 | 12.47 | 12.58 | -2.56% | 122300 |
| Mar 27, 2026 | 13.07 | 13.10 | 12.86 | 12.90 | -1.30% | 65900 |
| Mar 26, 2026 | 13.34 | 13.48 | 13.20 | 13.20 | -1.05% | 70600 |
| Mar 25, 2026 | 13.10 | 13.45 | 13.10 | 13.44 | 2.61% | 229200 |
| Mar 24, 2026 | 12.89 | 13.24 | 12.87 | 13.11 | 1.71% | 110700 |
| Mar 23, 2026 | 13.04 | 13.18 | 12.84 | 13.02 | -0.15% | 138300 |
| Mar 20, 2026 | 12.77 | 12.79 | 12.50 | 12.58 | -1.52% | 67000 |
| Mar 19, 2026 | 12.59 | 12.77 | 12.52 | 12.77 | 1.43% | 145900 |
| Mar 18, 2026 | 12.88 | 12.98 | 12.79 | 12.79 | -0.70% | 45200 |
| Mar 17, 2026 | 12.67 | 13.01 | 12.67 | 12.93 | 2.05% | 204500 |
| Mar 16, 2026 | 12.20 | 12.47 | 12.16 | 12.42 | 1.80% | 158600 |
| Mar 13, 2026 | 12.30 | 12.33 | 12.04 | 12.07 | -1.87% | 593300 |
| Mar 12, 2026 | 12.71 | 12.75 | 12.54 | 12.54 | -1.34% | 252900 |
| Mar 11, 2026 | 12.98 | 13.00 | 12.85 | 12.97 | -0.06% | 142900 |
| Mar 10, 2026 | 13.02 | 13.04 | 12.69 | 12.85 | -1.31% | 209800 |
| Mar 09, 2026 | 12.09 | 13.04 | 12.09 | 13.02 | 7.69% | 237300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.