Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 12, 2025 | 13.26 | 13.50 | 13.26 | 13.38 | 0.90% | 113500 |
| Dec 11, 2025 | 13.21 | 13.41 | 13.21 | 13.23 | 0.15% | 244000 |
| Dec 10, 2025 | 13.46 | 13.51 | 13.17 | 13.23 | -1.71% | 93000 |
| Dec 09, 2025 | 12.99 | 13.59 | 12.99 | 13.56 | 4.42% | 105100 |
| Dec 08, 2025 | 13.02 | 13.71 | 13.02 | 13.38 | 2.76% | 63900 |
| Dec 05, 2025 | 13.61 | 13.73 | 13.50 | 13.64 | 0.22% | 59700 |
| Dec 04, 2025 | 13.98 | 13.99 | 13.60 | 13.63 | -2.50% | 113500 |
| Dec 03, 2025 | 13.79 | 14.06 | 13.79 | 13.90 | 0.80% | 312500 |
| Dec 02, 2025 | 12.94 | 13.91 | 12.94 | 13.86 | 7.11% | 42400 |
| Dec 01, 2025 | 13.52 | 13.77 | 13.44 | 13.64 | 0.89% | 119900 |
| Nov 28, 2025 | 13.55 | 13.64 | 13.55 | 13.57 | 0.17% | 164800 |
| Nov 26, 2025 | 12.65 | 13.70 | 12.65 | 13.56 | 7.18% | 205500 |
| Nov 25, 2025 | 13.18 | 13.39 | 13.13 | 13.36 | 1.37% | 121300 |
| Nov 24, 2025 | 13 | 13.08 | 12.97 | 13.08 | 0.62% | 332300 |
| Nov 21, 2025 | 12.74 | 12.94 | 12.74 | 12.94 | 1.57% | 125400 |
| Nov 20, 2025 | 12.91 | 13.09 | 12.73 | 12.73 | -1.39% | 158100 |
| Nov 19, 2025 | 12.70 | 12.84 | 12.65 | 12.72 | 0.16% | 42500 |
| Nov 18, 2025 | 12.65 | 12.79 | 12.61 | 12.76 | 0.85% | 17500 |
| Nov 17, 2025 | 13.28 | 13.28 | 12.72 | 12.74 | -4.07% | 510600 |
Access
/time_series
data via our API — starting from the
Basic plan.