Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PLPL

OTC
0.0000099999997 USD
0.0001
90%
Last update Jun 18, 11:19 AM EDT
Market closed
Day range
0.0000099999997
0.0000099999997
Previous close
0.000099999997
Open
0.0000099999997
Access this stock data via API
Subscribe
Plandai Biotechnology Inc.
0.00
0.00
90%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 25, 2025 0.0000099999997 0.0000099999997 0.0000099999997 0.0000099999997 0 1200
Jun 24, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 200000
Jun 23, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 20, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1058250
Jun 18, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 120100
Jun 17, 2025 0.000099999997 0.000099999997 0.000049999999 0.000049999999 -50.00% 500800
Jun 16, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 0
Jun 13, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 1010001
Jun 12, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Jun 11, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Jun 10, 2025 0.000049999999 0.000099999997 0.000049999999 0.000049999999 0 1001900
Jun 09, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Jun 06, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Jun 05, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
Jun 04, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 450100
Jun 03, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 1432
Jun 02, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
May 30, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 0
May 29, 2025 0.000049999999 0.000049999999 0.000049999999 0.000049999999 0 907613
May 28, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 60000
May 27, 2025 0.000049999999 0.000099999997 0.000049999999 0.000099999997 100.00% 10000800
May 26, 2025 0.000099999997 0.000099999997 0.000099999997 0.000099999997 0 120100
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 43 minutes

00:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).