Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Feb 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Feb 06, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Feb 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Feb 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Feb 03, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Feb 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jan 30, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Jan 28, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Jan 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Jan 26, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Jan 23, 2026 | 15.65 | 15.65 | 15.45 | 15.45 | -1.28% | 70 |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jan 21, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | 0 |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jan 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | 0 |
| Jan 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 0 |
| Jan 15, 2026 | 16.45 | 16.50 | 16.30 | 16.30 | -0.91% | 365 |
| Jan 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Jan 13, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Jan 12, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.