Get early access! Join the Twelve Data AI Assistant waitlist now.
14.70000 EUR
0.05
0.34%
Last update Oct 29, 8:02 AM CET
Main market
Day range
14.70000
14.70000
Previous close
14.75
Open
14.70000
Access this stock data via API
Subscribe
Infosys Limited
14.70
0.05
0.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 14.70 14.70 14.70 14.70 0 0
Oct 28, 2025 14.75 14.75 14.75 14.75 0 0
Oct 27, 2025 14.95 14.95 14.90 14.90 -0.33% 50
Oct 24, 2025 14.95 14.95 14.95 14.95 0 0
Oct 23, 2025 14.95 14.95 14.95 14.95 0 0
Oct 22, 2025 14.85 14.85 14.85 14.85 0 0
Oct 21, 2025 14.40 14.40 14.40 14.40 0 0
Oct 20, 2025 13.85 13.85 13.85 13.85 0 0
Oct 17, 2025 13.85 13.85 13.85 13.85 0 0
Oct 16, 2025 14.30 14.30 14.30 14.30 0 0
Oct 15, 2025 14.35 14.35 14.35 14.35 0 0
Oct 14, 2025 14.55 14.55 14.55 14.55 0 0
Oct 13, 2025 14.55 14.55 14.55 14.55 0 0
Oct 10, 2025 14.55 14.55 14.55 14.55 0 0
Oct 09, 2025 14.30 14.55 14.30 14.55 1.75% 550
Oct 08, 2025 14.05 14.05 14.05 14.05 0 0
Oct 07, 2025 14.05 14.05 14.05 14.05 0 0
Oct 06, 2025 13.90 13.90 13.90 13.90 0 0
Oct 03, 2025 13.90 13.90 13.90 13.90 0 0
Oct 02, 2025 13.95 13.95 13.95 13.95 0 0
Oct 01, 2025 13.95 13.95 13.95 13.95 0 0
Sep 30, 2025 14.05 14.05 14.05 14.05 0 0
Main market

Exchange is currently active.
Closing in 14 minutes

19:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).