Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 28, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| May 27, 2026 | 10.55 | 10.55 | 10.45 | 10.45 | -0.95% | 200 |
| May 26, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| May 25, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| May 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| May 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 |
| May 20, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| May 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 18, 2026 | 10.25 | 10.40 | 10.25 | 10.40 | 1.46% | 50 |
| May 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| May 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| May 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| May 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| May 08, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| May 07, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 06, 2026 | 10.60 | 10.60 | 10.55 | 10.55 | -0.47% | 70 |
| May 05, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | 0 |
| May 04, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.