Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Oct 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | 0 |
| Oct 27, 2025 | 14.95 | 14.95 | 14.90 | 14.90 | -0.33% | 50 |
| Oct 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Oct 23, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Oct 22, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Oct 21, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Oct 20, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Oct 17, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |
| Oct 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Oct 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Oct 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Oct 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Oct 10, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Oct 09, 2025 | 14.30 | 14.55 | 14.30 | 14.55 | 1.75% | 550 |
| Oct 08, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 06, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Oct 03, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Oct 02, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Oct 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Sep 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |