Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Jan 07, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Jan 06, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Jan 05, 2026 | 15.40 | 15.45 | 15.40 | 15.45 | 0.32% | 5 |
| Jan 02, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 30, 2025 | 15.80 | 15.80 | 15.70 | 15.70 | -0.63% | 0 |
| Dec 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Dec 23, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 0 |
| Dec 22, 2025 | 16.75 | 17.20 | 16.75 | 17.20 | 2.69% | 1150 |
| Dec 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 63 |
| Dec 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Dec 16, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
| Dec 15, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 100 |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Dec 11, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Dec 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
| Dec 09, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.