Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Feb 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | 0 |
| Feb 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Feb 25, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 0 |
| Feb 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 10 |
| Feb 23, 2026 | 12.40 | 12.45 | 12.35 | 12.35 | -0.40% | 517 |
| Feb 20, 2026 | 12.55 | 12.55 | 12.50 | 12.50 | -0.40% | 500 |
| Feb 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Feb 18, 2026 | 12.60 | 12.60 | 12.55 | 12.55 | -0.40% | 128 |
| Feb 17, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
| Feb 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Feb 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.65 | 12.65 | -4.89% | 213 |
| Feb 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Feb 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Feb 09, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Feb 06, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Feb 05, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Feb 04, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Feb 03, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.