Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 07, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 06, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Oct 03, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Oct 02, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Oct 01, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Sep 30, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Sep 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Sep 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 |
| Sep 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Sep 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Sep 23, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 0 |
| Sep 22, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 0 |
| Sep 19, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Sep 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Sep 17, 2025 | 14.45 | 14.95 | 14.45 | 14.95 | 3.46% | 550 |
| Sep 16, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 12, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 11, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | 0 |
| Sep 09, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |