Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56 | 56 | 56 | 56 | 0 | 1 |
| May 07, 2026 | 56 | 56 | 55.99 | 56 | 0 | 257 |
| May 06, 2026 | 58 | 58 | 58 | 58 | 0 | 800 |
| May 04, 2026 | 55.05 | 57 | 53.67 | 57 | 3.54% | 1001 |
| Apr 30, 2026 | 55.50 | 57.70 | 53.55 | 57.70 | 3.96% | 603 |
| Apr 29, 2026 | 56.35 | 58 | 55.17 | 55.20 | -2.04% | 14 |
| Apr 28, 2026 | 55.50 | 55.50 | 55.20 | 55.28 | -0.40% | 1800 |
| Apr 27, 2026 | 54 | 54 | 54 | 54 | 0 | 2009 |
| Apr 24, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 25 |
| Apr 23, 2026 | 55.50 | 58.28 | 55.50 | 58 | 4.50% | 154 |
| Apr 22, 2026 | 56.25 | 56.25 | 55.29 | 55.52 | -1.30% | 69 |
| Apr 21, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 0 | 40 |
| Apr 20, 2026 | 57.07 | 57.32 | 55.05 | 55.05 | -3.54% | 811 |
| Apr 17, 2026 | 57.45 | 57.45 | 56.90 | 56.90 | -0.96% | 210 |
| Apr 16, 2026 | 56.99 | 57 | 56 | 56 | -1.74% | 303 |
| Apr 15, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 25 |
| Apr 13, 2026 | 58.70 | 58.70 | 55.01 | 55.90 | -4.77% | 204 |
| Apr 10, 2026 | 57.50 | 59 | 55.28 | 59 | 2.61% | 263 |
| Apr 09, 2026 | 57 | 57 | 57 | 57 | 0 | 1 |
| Apr 08, 2026 | 56.50 | 57 | 53 | 57 | 0.88% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.