Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 0 |
| Oct 03, 2025 | 61.50 | 62 | 61.50 | 62 | 0.81% | 0 |
| Oct 02, 2025 | 60 | 60.50 | 60 | 60.50 | 0.83% | 0 |
| Oct 01, 2025 | 59 | 59.50 | 59 | 59.50 | 0.85% | 0 |
| Sep 30, 2025 | 59.50 | 59.50 | 59 | 59 | -0.84% | 0 |
| Sep 29, 2025 | 60 | 60.50 | 59.50 | 59.50 | -0.83% | 0 |
| Sep 26, 2025 | 59.50 | 60 | 59.50 | 60 | 0.84% | 0 |
| Sep 25, 2025 | 60 | 60 | 59.50 | 59.50 | -0.83% | 0 |
| Sep 24, 2025 | 61 | 61.50 | 60 | 60 | -1.64% | 0 |
| Sep 23, 2025 | 62.50 | 62.50 | 61 | 61 | -2.40% | 0 |
| Sep 22, 2025 | 62 | 62 | 61.50 | 62 | 0 | 0 |
| Sep 19, 2025 | 62 | 62.50 | 62 | 62 | 0 | 0 |
| Sep 18, 2025 | 62.50 | 63.50 | 62.50 | 63 | 0.80% | 0 |
| Sep 17, 2025 | 63 | 63 | 62.50 | 62.50 | -0.79% | 0 |
| Sep 16, 2025 | 62.50 | 62.50 | 61.50 | 61.50 | -1.60% | 0 |
| Sep 15, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Sep 12, 2025 | 63 | 63 | 61.50 | 61.50 | -2.38% | 0 |
| Sep 11, 2025 | 61 | 62 | 61 | 62 | 1.64% | 0 |
| Sep 10, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 1.68% | 0 |
| Sep 09, 2025 | 59.50 | 60 | 59 | 59.50 | 0 | 0 |
| Sep 08, 2025 | 59.50 | 59.50 | 59 | 59.50 | 0 | 0 |