North American Niobium and Critical Minerals Corp. (NIOB)

closing in 4h 35m

0.94999999 CAD

0.1

9.52%

Last update Apr 21, 3:59 PM EDT

Main market

Day range

0.94999999

0.83999997

1.050000

Previous close

1.050000

Open

1.040000

Access this stock data via API

North American Niobium and Critical Minerals ...

0.95

0.10

9.52%

Date	Open	High	Low	Close	% Change	Volume
Apr 21, 2026	1.04	1.05	0.84	0.95	-8.65%	311342
Apr 20, 2026	0.73	1.05	0.73	1.05	43.84%	764120
Apr 17, 2026	0.59	0.75	0.57	0.74	25.42%	1007565
Apr 16, 2026	0.57	0.57	0.54	0.55	-3.51%	87536
Apr 15, 2026	0.59	0.59	0.55	0.55	-6.78%	110777
Apr 14, 2026	0.59	0.59	0.54	0.59	0	560449
Apr 13, 2026	0.46	0.61	0.46	0.55	19.57%	531282
Apr 10, 2026	0.45	0.46	0.44	0.44	-2.22%	39097
Apr 09, 2026	0.46	0.46	0.46	0.46	0	0
Apr 08, 2026	0.49	0.49	0.46	0.46	-5.15%	65664
Apr 07, 2026	0.49	0.50	0.47	0.47	-4.08%	16526
Apr 06, 2026	0.49	0.50	0.49	0.50	2.04%	49874
Apr 02, 2026	0.49	0.49	0.49	0.49	0	1012
Apr 01, 2026	0.47	0.50	0.46	0.50	5.32%	53419
Mar 31, 2026	0.50	0.50	0.46	0.46	-8.00%	51500
Mar 30, 2026	0.47	0.47	0.47	0.47	0	522
Mar 27, 2026	0.48	0.51	0.48	0.48	0	42210
Mar 26, 2026	0.50	0.50	0.49	0.49	-1.01%	32722
Mar 25, 2026	0.52	0.53	0.50	0.50	-4.81%	6524
Mar 24, 2026	0.50	0.52	0.50	0.52	4.00%	27500
Mar 23, 2026	0.50	0.56	0.50	0.52	5.05%	90800

Access /time_series data via our API — starting from the Basic plan and above.

North American Niobium and Critical Minerals Corp.