Exodus Movement, Inc. Class A Common Stock (BU3) - Historical data, historical prices

11.85000 EUR

1.25

9.54%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

11.85000

11.35000

11.85000

Previous close

13.10000

Open

11.35000

Access this stock data via API

Exodus Movement, Inc. Class A Common Stock

11.85

1.25

9.54%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.35	11.85	11.35	11.85	4.41%	0
Dec 15, 2025	12.85	13.10	12.85	13.10	1.95%	0
Dec 12, 2025	13.95	14	13.90	14	0.36%	0
Dec 11, 2025	13.15	13.50	13.05	13.50	2.66%	0
Dec 10, 2025	13	13.10	12.80	12.80	-1.54%	0
Dec 09, 2025	12.60	13.20	12.60	13.20	4.76%	0
Dec 08, 2025	12.40	12.56	12.30	12.30	-0.81%	0
Dec 05, 2025	13.10	13.12	12.62	12.62	-3.66%	0
Dec 04, 2025	12.12	12.56	12.08	12.56	3.63%	0
Dec 03, 2025	12.30	12.40	12.20	12.40	0.81%	0
Dec 02, 2025	12.56	12.62	12.04	12.04	-4.14%	0
Dec 01, 2025	13.84	13.88	13.84	13.84	0	0
Nov 28, 2025	15.46	15.46	14.78	14.78	-4.40%	0
Nov 27, 2025	15.14	15.16	15.14	15.14	0	0
Nov 26, 2025	12.54	12.54	12.54	12.54	0	0
Nov 25, 2025	12.96	12.98	12.58	12.58	-2.93%	0
Nov 24, 2025	12.62	13	12.56	13	3.01%	0
Nov 21, 2025	12.14	12.14	11.96	12.10	-0.33%	0
Nov 20, 2025	12.62	12.68	12.54	12.68	0.48%	0
Nov 19, 2025	13.34	13.40	12.40	12.40	-7.05%	0
Nov 18, 2025	13.48	13.58	13.30	13.32	-1.19%	0
Nov 17, 2025	14.80	14.84	14.30	14.30	-3.38%	0

Access /time_series data via our API — starting from the Basic plan.