Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 1.1845K | 1.1845K | 1.1845K | 1.1845K | 0 |
| Jun 09, 2025 | 1.1845K | 1.1885K | 1.1750K | 1.1845K | 0 |
| Jun 07, 2025 | 1.1845K | 1.1845K | 1.1845K | 1.1845K | 0 |
| Jun 06, 2025 | 1.1874K | 1.1900K | 1.1800K | 1.1845K | -0.2442% |
| Jun 05, 2025 | 1.1850K | 1.1930K | 1.1800K | 1.1874K | 0.2025% |
| Jun 04, 2025 | 1.1840K | 1.1850K | 1.1750K | 1.1850K | 0.0845% |
| Jun 03, 2025 | 1.1800K | 1.1890K | 1.1750K | 1.1840K | 0.3390% |
| Jun 02, 2025 | 1.1880K | 1.1880K | 1.1750K | 1.1800K | -0.6734% |
| May 31, 2025 | 1.1880K | 1.1880K | 1.1880K | 1.1880K | 0 |
| May 30, 2025 | 1.1830K | 1.2000K | 1.1780K | 1.1880K | 0.4227% |
| May 29, 2025 | 1.1600K | 1.1830K | 1.1500K | 1.1830K | 1.9828% |
| May 28, 2025 | 1.1560K | 1.1635K | 1.1460K | 1.1600K | 0.3460% |
| May 27, 2025 | 1.1430K | 1.1430K | 1.1300K | 1.1380K | -0.4374% |
| May 26, 2025 | 1.1250K | 1.1440K | 1.1250K | 1.1430K | 1.6000% |
| May 24, 2025 | 1.1310K | 1.1310K | 1.1310K | 1.1310K | 0 |
| May 23, 2025 | 1.1355K | 1.1400K | 1.1250K | 1.1310K | -0.3963% |
| May 22, 2025 | 1.1460K | 1.1480K | 1.1350K | 1.1355K | -0.9162% |
| May 21, 2025 | 1.1425K | 1.1460K | 1.1400K | 1.1460K | 0.3063% |
| May 20, 2025 | 1.1380K | 1.1455K | 1.1250K | 1.1425K | 0.3954% |
| May 19, 2025 | 1.1420K | 1.1450K | 1.1250K | 1.1380K | -0.3503% |
| May 17, 2025 | 1.1420K | 1.1420K | 1.1420K | 1.1420K | 0 |
| May 16, 2025 | 1.1375K | 1.1480K | 1.1300K | 1.1420K | 0.3956% |
| May 15, 2025 | 1.1310K | 1.1380K | 1.1200K | 1.1375K | 0.5747% |
| May 14, 2025 | 1.1245K | 1.1340K | 1.1150K | 1.1310K | 0.5780% |
| May 13, 2025 | 1.1290K | 1.1290K | 1.1220K | 1.1245K | -0.3986% |
| May 12, 2025 | 1.1250K | 1.1320K | 1.1160K | 1.1290K | 0.3556% |
| May 10, 2025 | 1.1250K | 1.1250K | 1.1250K | 1.1250K | 0 |