Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 1.2600K | 1.2600K | 1.2600K | 1.2600K | 0 |
| Jul 16, 2025 | 1.2590K | 1.2630K | 1.2460K | 1.2600K | 0.0794% |
| Jul 15, 2025 | 1.2780K | 1.2895K | 1.2590K | 1.2590K | -1.4867% |
| Jul 14, 2025 | 1.2600K | 1.2780K | 1.2500K | 1.2780K | 1.4286% |
| Jul 12, 2025 | 1.2600K | 1.2600K | 1.2600K | 1.2600K | 0 |
| Jul 11, 2025 | 1.2550K | 1.2630K | 1.2450K | 1.2600K | 0.3984% |
| Jul 10, 2025 | 1.2525K | 1.2640K | 1.2500K | 1.2550K | 0.1964% |
| Jul 09, 2025 | 1.2540K | 1.2540K | 1.2525K | 1.2525K | -0.1164% |
| Jul 08, 2025 | 1.2600K | 1.2650K | 1.2500K | 1.2540K | -0.4762% |
| Jul 07, 2025 | 1.2400K | 1.2660K | 1.2274K | 1.2600K | 1.6129% |
| Jul 05, 2025 | 1.2400K | 1.2400K | 1.2400K | 1.2400K | 0 |
| Jul 04, 2025 | 1.2310K | 1.2430K | 1.2310K | 1.2400K | 0.7311% |
| Jul 03, 2025 | 1.2285K | 1.2310K | 1.2200K | 1.2310K | 0.2035% |
| Jul 02, 2025 | 1.2200K | 1.2410K | 1.2100K | 1.2285K | 0.6967% |
| Jul 01, 2025 | 1.2030K | 1.2200K | 1.1850K | 1.2200K | 1.4131% |
| Jun 30, 2025 | 1.1875K | 1.2030K | 1.1850K | 1.2030K | 1.3053% |
| Jun 28, 2025 | 1.1875K | 1.1875K | 1.1875K | 1.1875K | 0 |
| Jun 27, 2025 | 1.1880K | 1.1955K | 1.1800K | 1.1875K | -0.0421% |
| Jun 26, 2025 | 1.1885K | 1.1980K | 1.1780K | 1.1880K | -0.0421% |
| Jun 25, 2025 | 1.1730K | 1.1885K | 1.1680K | 1.1885K | 1.3214% |
| Jun 24, 2025 | 1.1710K | 1.1830K | 1.1650K | 1.1730K | 0.1708% |
| Jun 23, 2025 | 1.1645K | 1.1722K | 1.1580K | 1.1710K | 0.5599% |
| Jun 21, 2025 | 1.1645K | 1.1645K | 1.1645K | 1.1645K | 0 |
| Jun 20, 2025 | 1.1640K | 1.1645K | 1.1640K | 1.1645K | 0.0412% |
| Jun 19, 2025 | 1.1420K | 1.1645K | 1.1400K | 1.1645K | 1.9694% |
| Jun 18, 2025 | 1.1600K | 1.1630K | 1.1400K | 1.1420K | -1.5517% |
| Jun 17, 2025 | 1.1820K | 1.1830K | 1.1600K | 1.1600K | -1.8613% |