Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.26 | 12.32 | 12.23 | 12.23 | -0.21% | 30506 |
| Dec 12, 2025 | 12.35 | 12.35 | 12.20 | 12.20 | -1.26% | 2341 |
| Dec 11, 2025 | 12.30 | 12.30 | 12.29 | 12.30 | 0 | 2297 |
| Dec 10, 2025 | 12.23 | 12.24 | 12.21 | 12.24 | 0.05% | 639 |
| Dec 09, 2025 | 12.25 | 12.27 | 12.23 | 12.27 | 0.13% | 10106 |
| Dec 08, 2025 | 12.30 | 12.30 | 12.23 | 12.24 | -0.47% | 10216 |
| Dec 05, 2025 | 12.28 | 12.32 | 12.26 | 12.27 | -0.05% | 15841 |
| Dec 04, 2025 | 12.25 | 12.26 | 12.24 | 12.25 | -0.05% | 8909 |
| Dec 03, 2025 | 12.20 | 12.21 | 12.15 | 12.19 | -0.08% | 30336 |
| Dec 02, 2025 | 12.13 | 12.19 | 12.13 | 12.16 | 0.21% | 14457 |
| Dec 01, 2025 | 12.12 | 12.17 | 12.10 | 12.17 | 0.43% | 28434 |
| Nov 28, 2025 | 12.17 | 12.19 | 12.15 | 12.18 | 0.08% | 43103 |
| Nov 27, 2025 | 12.13 | 12.14 | 12.13 | 12.14 | 0.08% | 2337 |
| Nov 26, 2025 | 12.10 | 12.15 | 12.07 | 12.15 | 0.43% | 287784 |
| Nov 25, 2025 | 11.90 | 11.98 | 11.90 | 11.98 | 0.67% | 21643 |
| Nov 24, 2025 | 11.82 | 11.91 | 11.78 | 11.91 | 0.76% | 17709 |
| Nov 21, 2025 | 11.65 | 11.73 | 11.64 | 11.73 | 0.64% | 21203 |
| Nov 20, 2025 | 11.95 | 12 | 11.87 | 11.87 | -0.65% | 2316 |
| Nov 19, 2025 | 11.79 | 11.84 | 11.77 | 11.80 | 0.02% | 2307 |
| Nov 18, 2025 | 11.82 | 11.85 | 11.80 | 11.80 | -0.20% | 5482 |
| Nov 17, 2025 | 12.08 | 12.08 | 12.00 | 12.00 | -0.70% | 12097 |
Access
/time_series
data via our API — starting from the
Basic plan.