Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.27 | 13.27 | 13.24 | 13.24 | -0.24% | 12771 |
| May 06, 2026 | 13.07 | 13.22 | 13.07 | 13.21 | 1.07% | 102103 |
| May 05, 2026 | 12.92 | 12.97 | 12.92 | 12.97 | 0.37% | 66063 |
| May 04, 2026 | 12.96 | 12.98 | 12.87 | 12.93 | -0.25% | 35739 |
| Apr 30, 2026 | 12.74 | 12.87 | 12.74 | 12.87 | 0.99% | 39131 |
| Apr 29, 2026 | 12.82 | 12.82 | 12.74 | 12.74 | -0.61% | 5617 |
| Apr 28, 2026 | 12.85 | 12.87 | 12.76 | 12.76 | -0.67% | 122135 |
| Apr 27, 2026 | 12.85 | 12.89 | 12.85 | 12.85 | 0.02% | 34292 |
| Apr 24, 2026 | 12.79 | 12.84 | 12.77 | 12.82 | 0.25% | 50627 |
| Apr 23, 2026 | 12.78 | 12.82 | 12.75 | 12.82 | 0.33% | 34000 |
| Apr 22, 2026 | 12.82 | 12.83 | 12.82 | 12.83 | 0.06% | 5520 |
| Apr 21, 2026 | 12.89 | 12.91 | 12.80 | 12.80 | -0.68% | 4531 |
| Apr 20, 2026 | 12.82 | 12.86 | 12.81 | 12.84 | 0.17% | 5243 |
| Apr 17, 2026 | 12.72 | 12.92 | 12.72 | 12.92 | 1.52% | 375592 |
| Apr 16, 2026 | 12.75 | 12.75 | 12.69 | 12.74 | -0.09% | 68688 |
| Apr 15, 2026 | 12.64 | 12.67 | 12.63 | 12.67 | 0.22% | 19366 |
| Apr 14, 2026 | 12.49 | 12.60 | 12.49 | 12.60 | 0.85% | 5083 |
| Apr 13, 2026 | 12.27 | 12.36 | 12.25 | 12.36 | 0.75% | 9048 |
| Apr 10, 2026 | 12.33 | 12.39 | 12.33 | 12.38 | 0.39% | 45370 |
| Apr 09, 2026 | 12.26 | 12.31 | 12.23 | 12.31 | 0.34% | 23334 |
| Apr 08, 2026 | 12.31 | 12.35 | 12.30 | 12.30 | -0.08% | 20264 |
| Apr 07, 2026 | 11.87 | 11.93 | 11.77 | 11.81 | -0.51% | 145476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.