Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 75.49 | 75.59 | 74.76 | 75.56 | 0.09% | 3831000 |
| Jul 16, 2025 | 74.46 | 75.05 | 73.96 | 74.83 | 0.50% | 2939300 |
| Jul 15, 2025 | 75.42 | 75.78 | 74.29 | 74.31 | -1.47% | 2481700 |
| Jul 14, 2025 | 75.31 | 75.89 | 74.89 | 75.39 | 0.11% | 2598100 |
| Jul 11, 2025 | 76.19 | 76.51 | 75.29 | 75.36 | -1.09% | 2673300 |
| Jul 10, 2025 | 79.26 | 79.44 | 76.41 | 76.73 | -3.19% | 4752200 |
| Jul 09, 2025 | 80.90 | 81.04 | 79.40 | 79.95 | -1.17% | 1935900 |
| Jul 08, 2025 | 80.65 | 81.47 | 80.35 | 80.71 | 0.07% | 1965800 |
| Jul 07, 2025 | 80.93 | 81.61 | 80.20 | 80.46 | -0.58% | 2091300 |
| Jul 03, 2025 | 80.46 | 81.32 | 80.02 | 80.98 | 0.65% | 1777100 |
| Jul 02, 2025 | 80.30 | 80.53 | 79.31 | 80.25 | -0.06% | 3594600 |
| Jul 01, 2025 | 78.03 | 80.79 | 77.88 | 80.44 | 3.09% | 4900500 |
| Jun 30, 2025 | 77.79 | 78.32 | 77.56 | 78.03 | 0.31% | 2704700 |
| Jun 27, 2025 | 77.59 | 78.20 | 76.89 | 77.74 | 0.19% | 3968900 |
| Jun 26, 2025 | 77.39 | 77.95 | 77.13 | 77.59 | 0.26% | 2957000 |
| Jun 25, 2025 | 77.82 | 78.09 | 76.80 | 76.98 | -1.08% | 2314200 |
| Jun 24, 2025 | 77.35 | 77.72 | 76.79 | 77.59 | 0.31% | 4588500 |
| Jun 23, 2025 | 75.80 | 76.78 | 75.41 | 76.72 | 1.21% | 4741200 |
| Jun 20, 2025 | 79.19 | 79.19 | 75.25 | 75.47 | -4.70% | 11686500 |
| Jun 18, 2025 | 79.85 | 79.91 | 78.85 | 79.14 | -0.89% | 2915800 |