Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 77.44 | 77.59 | 77.18 | 77.57 | 0.17% | 16180 |
| May 05, 2025 | 77.37 | 78.75 | 77.35 | 77.91 | 0.70% | 3028500 |
| May 02, 2025 | 76.29 | 77.84 | 76.09 | 77.70 | 1.85% | 5330500 |
| May 01, 2025 | 76.71 | 77.47 | 75.15 | 75.23 | -1.93% | 7356500 |
| Apr 30, 2025 | 72.56 | 73.75 | 71.80 | 73.57 | 1.39% | 4769100 |
| Apr 29, 2025 | 72.11 | 73.83 | 71.86 | 73.29 | 1.64% | 3471100 |
| Apr 28, 2025 | 72.06 | 73.34 | 71.72 | 72.58 | 0.72% | 3363900 |
| Apr 25, 2025 | 71.83 | 72.47 | 71.50 | 72.17 | 0.47% | 2906600 |
| Apr 24, 2025 | 70.72 | 72.33 | 70.69 | 72.12 | 1.98% | 4130300 |
| Apr 23, 2025 | 71.33 | 72.86 | 70.72 | 71.03 | -0.42% | 4969900 |
| Apr 22, 2025 | 68.95 | 69.82 | 68.69 | 69.73 | 1.13% | 2881000 |
| Apr 21, 2025 | 69.32 | 69.32 | 67.18 | 68.06 | -1.82% | 2214600 |
| Apr 17, 2025 | 70.25 | 70.25 | 69.17 | 69.44 | -1.15% | 3091400 |
| Apr 16, 2025 | 70.34 | 71.73 | 69.58 | 70.01 | -0.47% | 3164100 |
| Apr 15, 2025 | 70.99 | 71.57 | 70.76 | 71.26 | 0.38% | 5622900 |
| Apr 14, 2025 | 71.15 | 71.92 | 70.07 | 70.81 | -0.48% | 2623200 |
| Apr 11, 2025 | 69.52 | 70.35 | 67.86 | 70.17 | 0.93% | 3195200 |
| Apr 10, 2025 | 71.32 | 71.78 | 67.83 | 69.50 | -2.55% | 4617300 |
| Apr 09, 2025 | 65.98 | 73.21 | 65.64 | 72.89 | 10.47% | 7073500 |
| Apr 08, 2025 | 68.50 | 69.25 | 65.66 | 66.47 | -2.96% | 4740500 |
| Apr 07, 2025 | 67 | 69.57 | 65.52 | 67.38 | 0.57% | 8399200 |