Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 83.96 | 84.03 | 83.09 | 83.94 | -0.02% | 3440866 |
| Dec 11, 2025 | 83.04 | 84.24 | 82.42 | 83.82 | 0.94% | 4048100 |
| Dec 10, 2025 | 79.43 | 83.56 | 79.43 | 83.22 | 4.77% | 5348200 |
| Dec 09, 2025 | 80.71 | 81.84 | 80.47 | 80.95 | 0.30% | 3439800 |
| Dec 08, 2025 | 80.78 | 81.19 | 80.40 | 80.71 | -0.09% | 3512200 |
| Dec 05, 2025 | 79.97 | 81.15 | 79.48 | 80.72 | 0.94% | 3187300 |
| Dec 04, 2025 | 79.61 | 80.67 | 79.14 | 80.20 | 0.74% | 4481200 |
| Dec 03, 2025 | 77.73 | 79.53 | 77.50 | 79.24 | 1.94% | 3784500 |
| Dec 02, 2025 | 77.60 | 78.24 | 76.59 | 77.69 | 0.12% | 4292600 |
| Dec 01, 2025 | 77.45 | 78.45 | 77.29 | 77.43 | -0.03% | 3265500 |
| Nov 28, 2025 | 77.10 | 78 | 76.96 | 77.71 | 0.79% | 1689000 |
| Nov 26, 2025 | 76.67 | 77.31 | 76.48 | 77.05 | 0.50% | 4471200 |
| Nov 25, 2025 | 75.23 | 76.67 | 75.21 | 76.45 | 1.62% | 5440000 |
| Nov 24, 2025 | 75.95 | 76.05 | 74.75 | 74.92 | -1.36% | 6348700 |
| Nov 21, 2025 | 72.76 | 76.67 | 72.66 | 75.98 | 4.43% | 7973000 |
| Nov 20, 2025 | 73.04 | 73.34 | 71.69 | 72.35 | -0.94% | 4753900 |
| Nov 19, 2025 | 71.97 | 72.83 | 71.72 | 72.29 | 0.44% | 3802600 |
| Nov 18, 2025 | 70.94 | 71.98 | 70.45 | 71.75 | 1.14% | 4240700 |
| Nov 17, 2025 | 72.49 | 73.06 | 71.10 | 71.17 | -1.82% | 3832100 |
| Nov 14, 2025 | 73.35 | 73.67 | 72.53 | 72.62 | -1.00% | 3058100 |
Access
/time_series
data via our API — starting from the
Basic plan.