Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.32 | 61.72 | 59.73 | 61.25 | -0.11% | 3754207 |
| Mar 31, 2026 | 61.23 | 62.17 | 60.48 | 61.35 | 0.20% | 3967200 |
| Mar 30, 2026 | 60.14 | 61.36 | 60.02 | 61.06 | 1.53% | 8743000 |
| Mar 27, 2026 | 60.68 | 60.68 | 58.84 | 59.73 | -1.57% | 3688200 |
| Mar 26, 2026 | 59.53 | 61.37 | 59.53 | 60.76 | 2.07% | 3101200 |
| Mar 25, 2026 | 60.66 | 61.56 | 58.87 | 59.79 | -1.43% | 4180800 |
| Mar 24, 2026 | 61.34 | 61.40 | 59.88 | 60.24 | -1.79% | 3903200 |
| Mar 23, 2026 | 62.64 | 62.95 | 61.55 | 61.94 | -1.12% | 4444300 |
| Mar 20, 2026 | 61.32 | 62.15 | 60.92 | 62.07 | 1.22% | 12582900 |
| Mar 19, 2026 | 59.36 | 62.12 | 59.36 | 61.55 | 3.69% | 8305800 |
| Mar 18, 2026 | 60.98 | 61.89 | 60.08 | 60.29 | -1.13% | 6076000 |
| Mar 17, 2026 | 61.36 | 63.02 | 61.07 | 61.32 | -0.07% | 4981500 |
| Mar 16, 2026 | 60.78 | 61.39 | 60.22 | 61.05 | 0.44% | 5590900 |
| Mar 13, 2026 | 61.62 | 61.75 | 60.27 | 60.37 | -2.03% | 7870800 |
| Mar 12, 2026 | 61.75 | 63.10 | 61.03 | 61.18 | -0.92% | 5774400 |
| Mar 11, 2026 | 62.99 | 63.92 | 61.22 | 62.43 | -0.89% | 7244700 |
| Mar 10, 2026 | 64.55 | 64.55 | 61.77 | 62.98 | -2.43% | 5535200 |
| Mar 09, 2026 | 66.01 | 66.05 | 63.89 | 64.65 | -2.06% | 5306400 |
| Mar 06, 2026 | 65.11 | 66.39 | 64.55 | 66.26 | 1.77% | 4674000 |
| Mar 05, 2026 | 64.77 | 66.98 | 64.77 | 65.78 | 1.56% | 7221000 |
| Mar 04, 2026 | 64.17 | 65.46 | 63.92 | 65.12 | 1.48% | 6307200 |
| Mar 03, 2026 | 62.41 | 64.91 | 62.41 | 64.34 | 3.09% | 6422000 |
| Mar 02, 2026 | 63.16 | 64.16 | 62.91 | 63.50 | 0.54% | 4806800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.