Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.57 | 73.09 | 71.38 | 72.37 | 1.12% | 3582600 |
| Aug 21, 2025 | 70.18 | 71.15 | 69.84 | 71.08 | 1.28% | 2197400 |
| Aug 20, 2025 | 70.92 | 71.70 | 70.45 | 70.49 | -0.61% | 3492900 |
| Aug 19, 2025 | 70.38 | 71.27 | 70.09 | 70.86 | 0.68% | 3039000 |
| Aug 18, 2025 | 69.56 | 70.49 | 69.45 | 70.10 | 0.78% | 2339300 |
| Aug 15, 2025 | 69.60 | 70.18 | 69.35 | 70 | 0.57% | 3538800 |
| Aug 14, 2025 | 70.07 | 70.22 | 69.23 | 69.37 | -1.00% | 2885700 |
| Aug 13, 2025 | 69.07 | 70.48 | 68.84 | 70.42 | 1.95% | 6890000 |
| Aug 12, 2025 | 69.20 | 69.68 | 67.95 | 68.77 | -0.62% | 6105900 |
| Aug 11, 2025 | 69.60 | 70.48 | 68.87 | 69.15 | -0.65% | 4547900 |
| Aug 08, 2025 | 69.18 | 69.90 | 68.89 | 69.58 | 0.58% | 2770900 |
| Aug 07, 2025 | 71.31 | 71.87 | 68.76 | 69.12 | -3.07% | 5065600 |
| Aug 06, 2025 | 70.29 | 71.10 | 69.83 | 70.89 | 0.85% | 4801000 |
| Aug 05, 2025 | 71.26 | 71.38 | 69.76 | 69.90 | -1.91% | 5369000 |
| Aug 04, 2025 | 71.12 | 71.77 | 70.88 | 71.26 | 0.20% | 5344700 |
| Aug 01, 2025 | 71.46 | 72.27 | 70.01 | 70.59 | -1.22% | 5356600 |
| Jul 31, 2025 | 73.36 | 75 | 71.49 | 71.76 | -2.18% | 10133400 |
| Jul 30, 2025 | 75 | 75.74 | 73.11 | 73.53 | -1.96% | 5283500 |
| Jul 29, 2025 | 75.79 | 75.97 | 74.84 | 74.91 | -1.16% | 5895800 |
| Jul 28, 2025 | 76.67 | 76.80 | 75.27 | 75.42 | -1.63% | 3184300 |
| Jul 25, 2025 | 76.92 | 76.92 | 76.06 | 76.67 | -0.33% | 2550000 |
| Jul 24, 2025 | 76.92 | 76.92 | 75.66 | 76.73 | -0.25% | 4499200 |
| Jul 23, 2025 | 77 | 77.58 | 76.87 | 77.19 | 0.25% | 2508700 |