Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 548.48 |
| May 20, 2025 | 549.01 |
| May 19, 2025 | 552.17 |
| May 16, 2025 | 555.47 |
| May 15, 2025 | 550.79 |
| May 14, 2025 | 551.88 |
| May 13, 2025 | 561.37 |
| May 12, 2025 | 560.14 |
| May 09, 2025 | 562.35 |
| May 08, 2025 | 555.92 |
| May 07, 2025 | 557.20 |
| May 02, 2025 | 557.22 |
| May 01, 2025 | 552.79 |
| Apr 30, 2025 | 550.71 |
| Apr 28, 2025 | 543.36 |
| Apr 25, 2025 | 539.86 |
| Apr 24, 2025 | 537.06 |
| Apr 23, 2025 | 538.22 |
| Apr 22, 2025 | 538.49 |