Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 17.37K | 17.64K | 16.80K | 17.63K | 1.50% | 56002 |
| Oct 02, 2025 | 17.23K | 17.37K | 16.93K | 17.20K | -0.17% | 48603 |
| Oct 01, 2025 | 17.39K | 17.39K | 16.90K | 16.93K | -2.65% | 36355 |
| Sep 30, 2025 | 17.10K | 17.20K | 16.90K | 16.90K | -1.17% | 29376 |
| Sep 29, 2025 | 17.09K | 17.25K | 16.94K | 16.95K | -0.82% | 19497 |
| Sep 26, 2025 | 17.61K | 17.62K | 16.98K | 16.98K | -3.58% | 52500 |
| Sep 25, 2025 | 17.94K | 18.18K | 17.50K | 17.52K | -2.34% | 65594 |
| Sep 24, 2025 | 17.91K | 18.32K | 17.84K | 18.06K | 0.84% | 45577 |
| Sep 23, 2025 | 17.93K | 18.30K | 17.88K | 18.08K | 0.84% | 30618 |
| Sep 22, 2025 | 18.17K | 18.30K | 17.90K | 17.94K | -1.27% | 46027 |
| Sep 19, 2025 | 18.35K | 18.35K | 17.95K | 18.25K | -0.54% | 65426 |
| Sep 18, 2025 | 18.60K | 18.60K | 18.21K | 18.26K | -1.83% | 49865 |
| Sep 17, 2025 | 18.48K | 18.88K | 18.14K | 18.17K | -1.68% | 76945 |
| Sep 16, 2025 | 19.31K | 19.33K | 18.31K | 18.34K | -5.02% | 103704 |
| Sep 15, 2025 | 19.59K | 19.67K | 19.02K | 19.29K | -1.53% | 99586 |
| Sep 12, 2025 | 20.50K | 20.50K | 19.11K | 19.69K | -3.95% | 311507 |