Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15K | 15K | 14.54K | 14.61K | -2.60% | 49895 |
| Dec 12, 2025 | 14.68K | 15.05K | 14.53K | 15.02K | 2.32% | 45059 |
| Dec 11, 2025 | 14.52K | 14.60K | 14.42K | 14.54K | 0.14% | 28170 |
| Dec 10, 2025 | 14.53K | 14.69K | 14.42K | 14.54K | 0.07% | 54160 |
| Dec 09, 2025 | 14.80K | 14.84K | 14.44K | 14.67K | -0.88% | 56098 |
| Dec 08, 2025 | 15.60K | 15.65K | 14.76K | 14.79K | -5.19% | 74269 |
| Dec 05, 2025 | 14.77K | 15.93K | 14.77K | 15.37K | 4.06% | 149807 |
| Dec 04, 2025 | 14.90K | 15.14K | 14.57K | 14.57K | -2.21% | 77753 |
| Dec 03, 2025 | 14.85K | 15.22K | 14.69K | 14.93K | 0.54% | 46735 |
| Dec 02, 2025 | 14.68K | 15.16K | 14.52K | 14.75K | 0.48% | 48031 |
| Dec 01, 2025 | 14.50K | 14.85K | 14.41K | 14.59K | 0.62% | 42710 |
| Nov 28, 2025 | 14.94K | 14.94K | 14.42K | 14.49K | -3.01% | 36456 |
| Nov 27, 2025 | 14.53K | 14.78K | 14.50K | 14.57K | 0.28% | 21051 |
| Nov 26, 2025 | 14.56K | 14.80K | 14.41K | 14.50K | -0.41% | 38382 |
| Nov 25, 2025 | 14.22K | 14.61K | 14.16K | 14.61K | 2.74% | 43811 |
| Nov 24, 2025 | 14.48K | 14.61K | 14.21K | 14.21K | -1.86% | 30194 |
| Nov 21, 2025 | 14.80K | 14.80K | 14.32K | 14.47K | -2.23% | 34097 |
| Nov 20, 2025 | 14.98K | 15.41K | 14.72K | 14.94K | -0.27% | 35821 |
| Nov 19, 2025 | 15.05K | 15.05K | 14.52K | 14.56K | -3.26% | 35102 |
| Nov 18, 2025 | 14.84K | 15.36K | 14.66K | 14.95K | 0.74% | 86118 |
| Nov 17, 2025 | 15.84K | 15.94K | 15.02K | 15.30K | -3.41% | 82965 |
Access
/time_series
data via our API — starting from the
Basic plan.