Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.60 | 50.05 | 49.36 | 49.53 | -0.15% | 3231443 |
| Apr 24, 2026 | 49.90 | 50.46 | 49.56 | 49.78 | -0.25% | 3152174 |
| Apr 23, 2026 | 50.37 | 50.84 | 49.99 | 50.58 | 0.42% | 2320957 |
| Apr 22, 2026 | 51.09 | 51.50 | 50.37 | 50.50 | -1.15% | 3211339 |
| Apr 21, 2026 | 52.06 | 52.40 | 51.15 | 51.15 | -1.75% | 3114704 |
| Apr 20, 2026 | 51.59 | 52.01 | 51.26 | 52.01 | 0.81% | 3104692 |
| Apr 17, 2026 | 50.50 | 52.66 | 50.41 | 52.66 | 4.28% | 5531027 |
| Apr 16, 2026 | 54.85 | 54.85 | 53.35 | 53.35 | -2.73% | 3445437 |
| Apr 15, 2026 | 55.30 | 55.49 | 54.14 | 54.46 | -1.52% | 3229787 |
| Apr 14, 2026 | 54.84 | 55.88 | 54.73 | 54.83 | -0.02% | 3222174 |
| Apr 13, 2026 | 53.51 | 54.37 | 53.02 | 54.20 | 1.29% | 2362179 |
| Apr 10, 2026 | 53.48 | 54.26 | 53.08 | 53.88 | 0.75% | 2289496 |
| Apr 09, 2026 | 54.02 | 54.19 | 52.61 | 53.25 | -1.43% | 3180898 |
| Apr 08, 2026 | 54.46 | 54.90 | 54.02 | 54.39 | -0.13% | 2946382 |
| Apr 07, 2026 | 52.85 | 53.67 | 51.87 | 51.98 | -1.65% | 4189414 |
| Apr 02, 2026 | 52.10 | 53.25 | 52.10 | 52.71 | 1.17% | 1575087 |
| Apr 01, 2026 | 53.76 | 53.90 | 52.27 | 52.88 | -1.64% | 2105663 |
| Mar 31, 2026 | 51.89 | 52.67 | 51.56 | 52.39 | 0.96% | 2644924 |
| Mar 30, 2026 | 51.33 | 51.87 | 51.17 | 51.64 | 0.60% | 1927038 |
| Mar 27, 2026 | 51.95 | 52.10 | 51.24 | 51.63 | -0.62% | 1573971 |
Access
/time_series
data via our API — starting from the
Basic plan and above.