Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 52.14 | 52.74 | 51.62 | 51.91 | -0.44% | 1510207 |
| Jul 16, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 0 | 2646446 |
| Jul 15, 2025 | 52 | 52.82 | 52 | 52.59 | 1.13% | 1199900 |
| Jul 14, 2025 | 52.15 | 52.55 | 51.80 | 51.82 | -0.63% | 1792125 |
| Jul 11, 2025 | 52.94 | 53.37 | 52.70 | 53.11 | 0.32% | 1550557 |
| Jul 10, 2025 | 52.34 | 53.23 | 52.17 | 53.11 | 1.47% | 2352634 |
| Jul 09, 2025 | 50.98 | 52.60 | 50.68 | 52.26 | 2.51% | 2918340 |
| Jul 08, 2025 | 49.91 | 51.10 | 49.65 | 50.89 | 1.97% | 1909233 |
| Jul 07, 2025 | 49.90 | 50.21 | 49.63 | 49.90 | 0 | 1143862 |
| Jul 04, 2025 | 50.16 | 50.52 | 49.82 | 50.08 | -0.16% | 1387929 |
| Jul 03, 2025 | 51.20 | 51.21 | 50.44 | 50.59 | -1.19% | 1846917 |
| Jul 02, 2025 | 49.97 | 50.98 | 49.67 | 50.72 | 1.51% | 2503470 |
| Jul 01, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 2781810 |
| Jun 30, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | 2203688 |
| Jun 27, 2025 | 48.66 | 50.67 | 48.57 | 50.49 | 3.76% | 2838557 |
| Jun 26, 2025 | 49.03 | 49.03 | 47.94 | 48.16 | -1.77% | 2588111 |
| Jun 25, 2025 | 49.45 | 49.45 | 48.76 | 48.86 | -1.18% | 1704020 |
| Jun 24, 2025 | 49.41 | 50.12 | 49.22 | 49.37 | -0.08% | 1935645 |
| Jun 23, 2025 | 48.35 | 48.63 | 47.90 | 48.46 | 0.23% | 1509735 |
| Jun 20, 2025 | 48.60 | 49.15 | 48.57 | 48.63 | 0.06% | 5131471 |
| Jun 19, 2025 | 48.50 | 48.82 | 48.35 | 48.46 | -0.08% | 1636369 |
| Jun 18, 2025 | 49.36 | 49.49 | 48.51 | 48.95 | -0.83% | 2127140 |
| Jun 17, 2025 | 50.20 | 50.45 | 49.53 | 49.53 | -1.34% | 2321616 |