Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 52.31 | 53.32 | 52.30 | 53.32 | 1.93% | 2561440 |
| Sep 25, 2025 | 52.54 | 53.65 | 52.09 | 52.18 | -0.69% | 1968379 |
| Sep 24, 2025 | 51.54 | 53.46 | 51.11 | 52.55 | 1.96% | 2701334 |
| Sep 23, 2025 | 50.45 | 52.12 | 50.39 | 51.97 | 3.01% | 2391707 |
| Sep 22, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0 | 2755126 |
| Sep 19, 2025 | 51.54 | 52.31 | 51.24 | 51.48 | -0.12% | 5666829 |
| Sep 18, 2025 | 51.10 | 51.89 | 51.07 | 51.56 | 0.90% | 2116327 |
| Sep 17, 2025 | 51.27 | 51.61 | 50.39 | 51.01 | -0.51% | 2400245 |
| Sep 16, 2025 | 51.21 | 51.72 | 51.08 | 51.30 | 0.18% | 2433147 |
| Sep 15, 2025 | 51.91 | 52.28 | 51.28 | 51.33 | -1.12% | 1782622 |
| Sep 12, 2025 | 52.02 | 52.04 | 50.89 | 51.69 | -0.63% | 1939546 |
| Sep 11, 2025 | 51.77 | 52.13 | 50.63 | 52.06 | 0.56% | 2340276 |
| Sep 10, 2025 | 51.60 | 52.06 | 51.35 | 51.89 | 0.56% | 1928223 |
| Sep 09, 2025 | 52.49 | 53.06 | 51.15 | 51.75 | -1.41% | 2008197 |
| Sep 08, 2025 | 53 | 53.49 | 51.96 | 52.50 | -0.94% | 1776629 |
| Sep 05, 2025 | 53.51 | 53.79 | 52.92 | 52.92 | -1.10% | 1328530 |
| Sep 04, 2025 | 53.14 | 53.65 | 52.97 | 53.11 | -0.06% | 1132221 |
| Sep 03, 2025 | 53.26 | 53.94 | 53.07 | 53.15 | -0.21% | 1398248 |
| Sep 02, 2025 | 53.77 | 53.95 | 52.82 | 53.02 | -1.39% | 1429724 |
| Sep 01, 2025 | 53.58 | 53.88 | 53.34 | 53.74 | 0.30% | 725791 |
| Aug 29, 2025 | 53.46 | 53.70 | 52.90 | 53.35 | -0.21% | 1340058 |
| Aug 28, 2025 | 53.50 | 54.63 | 53.46 | 53.72 | 0.41% | 1419606 |