Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 54.08 | 55.37 | 54.01 | 55.14 | 1.96% | 1679161 |
| Aug 21, 2025 | 53.77 | 54.20 | 53.64 | 54.19 | 0.78% | 1334954 |
| Aug 20, 2025 | 54.14 | 54.25 | 53.75 | 54.07 | -0.13% | 1426301 |
| Aug 19, 2025 | 52.76 | 54.26 | 52.76 | 54.18 | 2.69% | 2197961 |
| Aug 18, 2025 | 53.22 | 53.30 | 52.54 | 52.80 | -0.79% | 1135805 |
| Aug 15, 2025 | 53.79 | 54.26 | 53.42 | 53.51 | -0.52% | 1819924 |
| Aug 14, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 0 | 1310434 |
| Aug 13, 2025 | 52.20 | 52.81 | 51.94 | 52.72 | 1.00% | 1318840 |
| Aug 12, 2025 | 52.03 | 52.44 | 51.53 | 52.24 | 0.40% | 1368167 |
| Aug 11, 2025 | 52.41 | 52.74 | 51.65 | 51.72 | -1.32% | 1221518 |
| Aug 08, 2025 | 51.29 | 52.38 | 51.13 | 52.12 | 1.62% | 1546558 |
| Aug 07, 2025 | 50.04 | 51.46 | 49.62 | 51.04 | 2.00% | 2196770 |
| Aug 06, 2025 | 49.57 | 50.37 | 49.55 | 49.92 | 0.72% | 1276549 |
| Aug 05, 2025 | 48.92 | 49.43 | 48.84 | 49.41 | 1.00% | 1626576 |
| Aug 04, 2025 | 49.16 | 49.53 | 48.69 | 48.77 | -0.78% | 2149116 |
| Aug 01, 2025 | 50.01 | 50.22 | 49.01 | 49.10 | -1.82% | 2446923 |
| Jul 31, 2025 | 50.86 | 51.40 | 50.10 | 50.10 | -1.49% | 3387684 |
| Jul 30, 2025 | 52.52 | 53.29 | 51.21 | 51.39 | -2.15% | 3162137 |
| Jul 29, 2025 | 54 | 54.21 | 52.96 | 53.21 | -1.46% | 2119676 |
| Jul 28, 2025 | 56.68 | 56.84 | 53.38 | 53.71 | -5.24% | 3866767 |
| Jul 25, 2025 | 53.50 | 55.49 | 53.18 | 55.49 | 3.72% | 2960086 |
| Jul 24, 2025 | 54.95 | 55.05 | 53.84 | 54.08 | -1.58% | 2210987 |
| Jul 23, 2025 | 51 | 51 | 51 | 51 | 0 | 4558973 |