Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.10 | 53.25 | 52.10 | 52.71 | 1.17% | 1575087 |
| Apr 01, 2026 | 53.76 | 53.90 | 52.27 | 52.88 | -1.64% | 2105663 |
| Mar 31, 2026 | 51.89 | 52.67 | 51.56 | 52.39 | 0.96% | 2644924 |
| Mar 30, 2026 | 51.33 | 51.87 | 51.17 | 51.64 | 0.60% | 1927038 |
| Mar 27, 2026 | 51.95 | 52.10 | 51.24 | 51.63 | -0.62% | 1573971 |
| Mar 26, 2026 | 51.94 | 52.23 | 51.61 | 51.98 | 0.08% | 1590161 |
| Mar 25, 2026 | 52.21 | 52.59 | 51.91 | 52.28 | 0.13% | 1890763 |
| Mar 24, 2026 | 52.30 | 52.41 | 51.26 | 51.66 | -1.22% | 1912937 |
| Mar 23, 2026 | 50 | 52.65 | 49.80 | 51.93 | 3.86% | 3872494 |
| Mar 20, 2026 | 52.12 | 52.34 | 50.86 | 50.86 | -2.42% | 8238286 |
| Mar 19, 2026 | 52.74 | 52.92 | 51.60 | 51.64 | -2.09% | 3413562 |
| Mar 18, 2026 | 53.75 | 54.24 | 53.43 | 53.47 | -0.52% | 2416300 |
| Mar 17, 2026 | 53.80 | 54.37 | 53.45 | 53.71 | -0.17% | 2284348 |
| Mar 16, 2026 | 54.75 | 54.81 | 53.75 | 53.75 | -1.83% | 2068811 |
| Mar 13, 2026 | 54.40 | 55.32 | 53.85 | 54.85 | 0.83% | 1900477 |
| Mar 12, 2026 | 54.68 | 55.32 | 54.21 | 55.25 | 1.04% | 2211335 |
| Mar 11, 2026 | 54.84 | 55.56 | 54.63 | 54.89 | 0.09% | 1757638 |
| Mar 10, 2026 | 55.38 | 55.84 | 54.90 | 55.05 | -0.60% | 2853448 |
| Mar 09, 2026 | 54.50 | 54.86 | 53.54 | 54.25 | -0.46% | 2395578 |
| Mar 06, 2026 | 55.77 | 55.93 | 54.23 | 54.78 | -1.78% | 2682889 |
| Mar 05, 2026 | 56.18 | 57.04 | 55.47 | 55.65 | -0.94% | 2170711 |
Access
/time_series
data via our API — starting from the
Basic plan and above.