Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 48.60 | 49.15 | 48.57 | 48.63 | 0.06% | 7458670 |
| Jun 19, 2025 | 48.50 | 48.82 | 48.35 | 48.46 | -0.08% | 1636369 |
| Jun 18, 2025 | 49.36 | 49.49 | 48.51 | 48.95 | -0.83% | 2127140 |
| Jun 17, 2025 | 50.20 | 50.45 | 49.53 | 49.53 | -1.34% | 2321616 |
| Jun 16, 2025 | 50.92 | 51 | 50.24 | 50.42 | -0.98% | 1799945 |
| Jun 13, 2025 | 50.63 | 51.10 | 50.38 | 50.82 | 0.38% | 2464333 |
| Jun 12, 2025 | 51.34 | 51.86 | 50.85 | 51.66 | 0.62% | 1551066 |
| Jun 11, 2025 | 53 | 53 | 51.83 | 52.03 | -1.83% | 1739025 |
| Jun 10, 2025 | 52.08 | 52.50 | 51.51 | 52.12 | 0.08% | 1666335 |
| Jun 09, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 1290297 |
| Jun 06, 2025 | 51.16 | 51.71 | 51.07 | 51.35 | 0.37% | 1316652 |
| Jun 05, 2025 | 51.64 | 52.02 | 50.96 | 51.56 | -0.15% | 1833987 |
| Jun 04, 2025 | 51.86 | 52.03 | 51.08 | 51.54 | -0.62% | 1818432 |
| Jun 03, 2025 | 51.18 | 51.79 | 50.60 | 51.79 | 1.19% | 2064919 |
| Jun 02, 2025 | 51.84 | 52.03 | 50.80 | 51.18 | -1.27% | 2558685 |
| May 30, 2025 | 52.73 | 53.25 | 52.56 | 52.59 | -0.27% | 2502038 |
| May 29, 2025 | 53.63 | 53.91 | 52.71 | 52.78 | -1.58% | 1289091 |
| May 28, 2025 | 51.68 | 53.12 | 51.50 | 53 | 2.55% | 3367146 |
| May 27, 2025 | 51.51 | 52.05 | 51.29 | 51.60 | 0.17% | 1826319 |
| May 26, 2025 | 51.61 | 51.81 | 51.23 | 51.59 | -0.04% | 1592755 |
| May 23, 2025 | 52.50 | 52.90 | 49.93 | 50.54 | -3.73% | 4321619 |
| May 22, 2025 | 52.73 | 53.15 | 52.17 | 52.64 | -0.17% | 1532043 |
| May 21, 2025 | 53.07 | 53.23 | 52.32 | 53.23 | 0.30% | 1568501 |