Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.20 | 61.78 | 60.12 | 60.53 | -1.09% | 1992178 |
| Dec 15, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 0 | 1850860 |
| Dec 12, 2025 | 61.30 | 61.81 | 61.18 | 61.69 | 0.64% | 1408111 |
| Dec 11, 2025 | 60.98 | 61.43 | 59.82 | 61.15 | 0.28% | 1701350 |
| Dec 10, 2025 | 60.72 | 61.50 | 60.51 | 60.74 | 0.03% | 1842747 |
| Dec 09, 2025 | 61.46 | 61.78 | 60.93 | 61.08 | -0.62% | 1531183 |
| Dec 08, 2025 | 61.31 | 62.03 | 61.27 | 61.50 | 0.31% | 1684872 |
| Dec 05, 2025 | 60.21 | 61.68 | 60.17 | 61.60 | 2.31% | 2967929 |
| Dec 04, 2025 | 58.18 | 60.54 | 58.18 | 60.42 | 3.85% | 3357541 |
| Dec 03, 2025 | 59.08 | 59.60 | 56.88 | 57.65 | -2.42% | 2745791 |
| Dec 02, 2025 | 58.86 | 59.93 | 58.67 | 59.23 | 0.63% | 1436814 |
| Dec 01, 2025 | 58.20 | 59.42 | 58.18 | 59.07 | 1.49% | 2441415 |
| Nov 28, 2025 | 58.10 | 58.48 | 57.78 | 58.16 | 0.10% | 1444715 |
| Nov 27, 2025 | 57.39 | 58.43 | 57.30 | 58.13 | 1.29% | 1080720 |
| Nov 26, 2025 | 58.09 | 58.26 | 57.34 | 57.50 | -1.02% | 1189659 |
| Nov 25, 2025 | 57.61 | 58.32 | 56.94 | 58.22 | 1.06% | 1645576 |
| Nov 24, 2025 | 58.09 | 58.16 | 57.27 | 57.49 | -1.03% | 3141781 |
| Nov 21, 2025 | 56.26 | 57.35 | 56.02 | 57.02 | 1.35% | 2142627 |
| Nov 20, 2025 | 57 | 57.12 | 55.97 | 56.61 | -0.68% | 1817694 |
| Nov 19, 2025 | 56.36 | 57.38 | 56.25 | 56.96 | 1.06% | 1500603 |
| Nov 18, 2025 | 57.60 | 57.93 | 56.22 | 56.53 | -1.86% | 2687862 |
| Nov 17, 2025 | 59.33 | 59.68 | 58.38 | 58.52 | -1.37% | 1742217 |
Access
/time_series
data via our API — starting from the
Basic plan.