Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| May 20, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 0 | 0 |
| May 19, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 0 | 0 |
| May 18, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 0 | 0 |
| May 15, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| May 14, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | 0 |
| May 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 0 |
| May 12, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| May 11, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 0 |
| May 08, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| May 07, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 0 | 0 |
| May 06, 2026 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | 0 |
| May 05, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
| May 04, 2026 | 43.24 | 43.24 | 43.24 | 43.24 | 0 | 0 |
| Apr 30, 2026 | 42.06 | 42.06 | 42.06 | 42.06 | 0 | 0 |
| Apr 29, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 0 | 0 |
| Apr 28, 2026 | 42.26 | 42.26 | 42.26 | 42.26 | 0 | 0 |
| Apr 27, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 0 | 0 |
| Apr 24, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 0 | 0 |
| Apr 23, 2026 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| Apr 22, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.