Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.66 | 15.85 | 15.59 | 15.84 | 1.15% | 890105 |
| Dec 12, 2025 | 15.65 | 15.73 | 15.43 | 15.43 | -1.44% | 765504 |
| Dec 11, 2025 | 15.31 | 15.62 | 15.20 | 15.55 | 1.57% | 805178 |
| Dec 10, 2025 | 15.22 | 15.39 | 15.03 | 15.31 | 0.59% | 534166 |
| Dec 09, 2025 | 15.04 | 15.36 | 15.04 | 15.31 | 1.80% | 665892 |
| Dec 08, 2025 | 15.10 | 15.10 | 14.85 | 15.10 | 0 | 433752 |
| Dec 05, 2025 | 15.20 | 15.23 | 14.89 | 14.92 | -1.88% | 745863 |
| Dec 04, 2025 | 15.22 | 15.24 | 14.88 | 15.12 | -0.69% | 624598 |
| Dec 03, 2025 | 15.28 | 15.36 | 15.06 | 15.13 | -0.98% | 607298 |
| Dec 02, 2025 | 15.23 | 15.30 | 15.01 | 15.17 | -0.39% | 942747 |
| Dec 01, 2025 | 14.76 | 14.96 | 14.65 | 14.95 | 1.29% | 1050940 |
| Nov 28, 2025 | 14.89 | 15.02 | 14.79 | 14.88 | -0.07% | 444485 |
| Nov 27, 2025 | 14.82 | 14.99 | 14.74 | 14.94 | 0.78% | 436999 |
| Nov 26, 2025 | 14.85 | 14.92 | 14.63 | 14.83 | -0.13% | 708368 |
| Nov 25, 2025 | 14.47 | 14.71 | 14.32 | 14.65 | 1.24% | 383073 |
| Nov 24, 2025 | 14.54 | 14.62 | 14.32 | 14.47 | -0.48% | 859092 |
| Nov 21, 2025 | 14.17 | 14.54 | 14.17 | 14.49 | 2.26% | 510341 |
| Nov 20, 2025 | 14.70 | 14.83 | 14.50 | 14.53 | -1.16% | 573852 |
| Nov 19, 2025 | 14.43 | 14.62 | 14.23 | 14.55 | 0.80% | 1057115 |
| Nov 18, 2025 | 14.69 | 14.70 | 14.16 | 14.34 | -2.35% | 915978 |
| Nov 17, 2025 | 14.90 | 14.93 | 14.76 | 14.87 | -0.23% | 417809 |
Access
/time_series
data via our API — starting from the
Basic plan.