Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.78 | 11.99 | 11.76 | 11.88 | 0.85% | 2110232 |
| May 29, 2025 | 11.82 | 11.95 | 11.78 | 11.80 | -0.17% | 1146930 |
| May 28, 2025 | 11.67 | 11.87 | 11.67 | 11.73 | 0.51% | 1112612 |
| May 27, 2025 | 11.70 | 11.74 | 11.59 | 11.69 | -0.09% | 1008919 |
| May 26, 2025 | 11.86 | 11.91 | 11.66 | 11.70 | -1.35% | 1358268 |
| May 23, 2025 | 12.00 | 12.19 | 11.35 | 11.62 | -3.13% | 5196024 |
| May 22, 2025 | 11.83 | 12.09 | 11.70 | 12.05 | 1.86% | 3487671 |
| May 21, 2025 | 11.67 | 11.89 | 11.67 | 11.84 | 1.41% | 1476198 |
| May 20, 2025 | 11.60 | 11.71 | 11.55 | 11.71 | 0.95% | 1403944 |
| May 19, 2025 | 11.33 | 11.72 | 11.28 | 11.62 | 2.56% | 2449000 |
| May 16, 2025 | 12.08 | 12.11 | 11.93 | 12.03 | -0.41% | 2417112 |
| May 15, 2025 | 12.03 | 12.12 | 11.95 | 12.03 | -0.04% | 1800595 |
| May 14, 2025 | 12.05 | 12.20 | 12 | 12.08 | 0.21% | 3379234 |
| May 13, 2025 | 11.80 | 12.09 | 11.77 | 12.09 | 2.46% | 3732718 |
| May 12, 2025 | 12.06 | 12.21 | 11.75 | 11.87 | -1.62% | 3356804 |
| May 09, 2025 | 11.72 | 11.92 | 11.65 | 11.87 | 1.28% | 2534802 |
| May 08, 2025 | 11.44 | 11.87 | 11.39 | 11.65 | 1.79% | 2384869 |
| May 07, 2025 | 11.44 | 11.49 | 11.27 | 11.37 | -0.61% | 1185690 |
| May 06, 2025 | 11.31 | 11.42 | 11.08 | 11.32 | 0.04% | 1383651 |
| May 05, 2025 | 11.31 | 11.38 | 11.16 | 11.31 | 0.04% | 1194702 |
| May 02, 2025 | 11.10 | 11.27 | 11.04 | 11.27 | 1.58% | 1670041 |
| Apr 30, 2025 | 11.22 | 11.30 | 10.84 | 11 | -1.92% | 2543011 |