Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 84.12 | 84.12 | 77.45 | 77.45 | -7.93% | 12 |
| Aug 31, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 0 | 92 |
| Aug 28, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 0 | 24 |
| Aug 27, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Aug 26, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Aug 25, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 0 |
| Aug 24, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 0 | 42 |
| Aug 21, 2026 | 81.41 | 81.41 | 79.97 | 79.97 | -1.77% | 174 |
| Aug 20, 2026 | 80.39 | 80.39 | 80.39 | 80.39 | 0 | 0 |
| Aug 19, 2026 | 81 | 81 | 80.39 | 80.39 | -0.75% | 166 |
| Aug 18, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 332 |
| Aug 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Aug 14, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 436 |
| Aug 13, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 0 | 0 |
| Aug 12, 2026 | 77.85 | 78.35 | 77.85 | 78.35 | 0.64% | 42 |
| Aug 11, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Aug 10, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 192 |
| Aug 07, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 74 |
| Aug 06, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 9 |
| Aug 05, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | 100 |
| Aug 04, 2026 | 79.19 | 79.19 | 79.19 | 79.19 | 0 | 42 |
| Aug 03, 2026 | 83.88 | 83.88 | 79.54 | 79.54 | -5.18% | 174 |
Access
/time_series
data via our API — starting from the
Basic plan and above.