Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 72.54 | 75.80 | 72.54 | 75.80 | 4.50% | 116 |
| Mar 31, 2026 | 73.45 | 73.45 | 72.20 | 72.20 | -1.70% | 78589 |
| Mar 30, 2026 | 75.16 | 75.16 | 70.07 | 70.07 | -6.77% | 3859 |
| Mar 27, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 7636 |
| Mar 26, 2026 | 76.69 | 76.95 | 69.05 | 69.05 | -9.96% | 679 |
| Mar 25, 2026 | 73.68 | 73.68 | 70.99 | 71.14 | -3.45% | 511 |
| Mar 24, 2026 | 75.47 | 75.47 | 72.19 | 72.23 | -4.28% | 620 |
| Mar 23, 2026 | 78.33 | 78.33 | 78.33 | 78.33 | 0 | 10823 |
| Mar 20, 2026 | 73.50 | 77.96 | 73.39 | 77.96 | 6.07% | 980 |
| Mar 19, 2026 | 79 | 79.20 | 79 | 79.20 | 0.25% | 170 |
| Mar 18, 2026 | 75.07 | 79 | 75.07 | 79 | 5.23% | 1013 |
| Mar 17, 2026 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 260 |
| Mar 16, 2026 | 74.72 | 78.01 | 74.25 | 74.25 | -0.62% | 492 |
| Mar 13, 2026 | 77 | 77.45 | 75.29 | 75.47 | -1.99% | 207 |
| Mar 12, 2026 | 80.86 | 80.86 | 77.24 | 77.24 | -4.47% | 1423 |
| Mar 11, 2026 | 78.07 | 80.75 | 78.07 | 80.75 | 3.44% | 88 |
| Mar 10, 2026 | 77.80 | 77.83 | 77.79 | 77.83 | 0.05% | 2354 |
| Mar 09, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 0 | 100 |
| Mar 06, 2026 | 76.53 | 77.47 | 76.53 | 77.47 | 1.23% | 174 |
| Mar 05, 2026 | 76.67 | 80.63 | 75.35 | 75.35 | -1.72% | 559 |
| Mar 04, 2026 | 81.47 | 81.47 | 77.38 | 79.40 | -2.54% | 95 |
| Mar 03, 2026 | 81 | 81 | 75.70 | 78.17 | -3.49% | 130456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.