Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 0 | 7 |
| May 22, 2026 | 77.15 | 77.15 | 69.49 | 69.50 | -9.92% | 35 |
| May 21, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 0 | 240 |
| May 20, 2026 | 75.37 | 75.37 | 70.68 | 70.68 | -6.22% | 18 |
| May 19, 2026 | 72.94 | 72.94 | 72.94 | 72.94 | 0 | 0 |
| May 18, 2026 | 76.93 | 76.93 | 72.94 | 72.94 | -5.18% | 201 |
| May 15, 2026 | 66.92 | 68.41 | 66.92 | 68.41 | 2.23% | 4899 |
| May 14, 2026 | 70 | 70 | 70 | 70 | 0 | 40 |
| May 13, 2026 | 70 | 70.52 | 66.66 | 70.52 | 0.74% | 3293 |
| May 12, 2026 | 70.01 | 75.55 | 70.01 | 75.55 | 7.91% | 16442 |
| May 11, 2026 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | 35 |
| May 08, 2026 | 70.72 | 75.25 | 69.75 | 75.25 | 6.41% | 139 |
| May 07, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 0 | 1186 |
| May 06, 2026 | 78.30 | 78.30 | 74.50 | 77.51 | -1.01% | 1237 |
| May 05, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 1 |
| May 04, 2026 | 80.47 | 80.47 | 77.44 | 77.44 | -3.76% | 53 |
| May 01, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 77 |
| Apr 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 550 |
| Apr 29, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 1375 |
| Apr 28, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Apr 27, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.