Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 106.33 | 108.08 | 102.82 | 102.82 | -3.30% | 6499 |
| Dec 16, 2025 | 108.87 | 108.87 | 103.25 | 103.25 | -5.17% | 7317 |
| Dec 15, 2025 | 107.77 | 108.16 | 103.90 | 103.90 | -3.59% | 14327 |
| Dec 12, 2025 | 102.62 | 105.05 | 101.25 | 105.05 | 2.37% | 5915 |
| Dec 11, 2025 | 105.91 | 106.32 | 100.45 | 105 | -0.86% | 10637 |
| Dec 10, 2025 | 103.28 | 103.28 | 100.30 | 100.54 | -2.65% | 7371 |
| Dec 09, 2025 | 101.98 | 107.53 | 100.75 | 107.53 | 5.44% | 8493 |
| Dec 08, 2025 | 104.64 | 104.64 | 98.64 | 102.83 | -1.73% | 8802 |
| Dec 05, 2025 | 108 | 108 | 102.70 | 102.96 | -4.67% | 8128 |
| Dec 04, 2025 | 107.91 | 108.11 | 102.36 | 108.04 | 0.12% | 5161 |
| Dec 03, 2025 | 104.96 | 107.91 | 103.75 | 107.91 | 2.81% | 10475 |
| Dec 02, 2025 | 100.99 | 105.82 | 99.70 | 103.53 | 2.51% | 6530 |
| Dec 01, 2025 | 108.11 | 109.75 | 102.10 | 109.75 | 1.52% | 6506 |
| Nov 28, 2025 | 107.81 | 108.74 | 103.83 | 108.74 | 0.86% | 5104 |
| Nov 26, 2025 | 108.16 | 109.32 | 103.36 | 103.37 | -4.43% | 4884 |
| Nov 25, 2025 | 107.14 | 108.55 | 103.03 | 104.29 | -2.66% | 4125 |
| Nov 24, 2025 | 104.03 | 108.94 | 104.03 | 104.26 | 0.22% | 5495 |
| Nov 21, 2025 | 109.45 | 110.11 | 102.15 | 110.11 | 0.61% | 3516 |
| Nov 20, 2025 | 102.93 | 108.11 | 102.83 | 107.70 | 4.63% | 5212 |
| Nov 19, 2025 | 101.30 | 109.75 | 101.30 | 103.15 | 1.83% | 2979 |
| Nov 18, 2025 | 103.65 | 109.85 | 102.10 | 103.65 | 0 | 2659 |
Access
/time_series
data via our API — starting from the
Basic plan.