Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | 6 |
| Nov 05, 2026 | 101.79 | 101.79 | 101.56 | 101.56 | -0.23% | 3 |
| Nov 04, 2026 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 111 |
| Nov 03, 2026 | 97.10 | 97.10 | 91.05 | 91.05 | -6.23% | 489 |
| Nov 02, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 0 |
| Oct 30, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 0 | 0 |
| Oct 29, 2026 | 95 | 97.13 | 95 | 97.13 | 2.24% | 325 |
| Oct 28, 2026 | 95 | 95 | 95 | 95 | 0 | 1 |
| Oct 27, 2026 | 96.27 | 96.70 | 96.27 | 96.70 | 0.44% | 69 |
| Oct 26, 2026 | 97.85 | 97.85 | 93.66 | 93.66 | -4.28% | 1177 |
| Oct 23, 2026 | 98.77 | 99.55 | 97.85 | 97.85 | -0.93% | 33 |
| Oct 22, 2026 | 99.99 | 100 | 94.32 | 94.32 | -5.67% | 173 |
| Oct 21, 2026 | 91.16 | 91.16 | 91.15 | 91.15 | -0.01% | 200 |
| Oct 20, 2026 | 94.55 | 96.15 | 94.55 | 94.80 | 0.26% | 548 |
| Oct 19, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | 22 |
| Oct 16, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Oct 15, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Oct 14, 2026 | 85 | 85 | 85 | 85 | 0 | 0 |
| Oct 13, 2026 | 85 | 85 | 85 | 85 | 0 | 27 |
| Oct 12, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 0 | 0 |
| Oct 09, 2026 | 79.11 | 79.38 | 79.11 | 79.38 | 0.34% | 254 |
| Oct 08, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.