Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 0 | 1 |
| May 04, 2026 | 80.47 | 80.47 | 77.44 | 77.44 | -3.76% | 53 |
| May 01, 2026 | 78.93 | 78.93 | 78.93 | 78.93 | 0 | 77 |
| Apr 30, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 550 |
| Apr 29, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 1375 |
| Apr 28, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Apr 27, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Apr 24, 2026 | 77 | 81.16 | 77 | 81.16 | 5.40% | 62 |
| Apr 23, 2026 | 79.18 | 79.18 | 79.18 | 79.18 | 0 | 550 |
| Apr 22, 2026 | 81.10 | 81.10 | 79.18 | 79.18 | -2.37% | 992 |
| Apr 21, 2026 | 79.87 | 83.88 | 79.87 | 83.88 | 5.03% | 129 |
| Apr 20, 2026 | 80.67 | 82.73 | 80.67 | 81.08 | 0.51% | 729 |
| Apr 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Apr 16, 2026 | 80.15 | 82.50 | 80.15 | 82.50 | 2.94% | 675 |
| Apr 15, 2026 | 75.14 | 81.38 | 75.14 | 81 | 7.79% | 3876 |
| Apr 14, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 13, 2026 | 74 | 76.70 | 74 | 76 | 2.70% | 91 |
| Apr 10, 2026 | 75.79 | 76.93 | 72.46 | 72.46 | -4.39% | 1054 |
| Apr 09, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 110 |
| Apr 08, 2026 | 73.48 | 76.55 | 73.48 | 74 | 0.71% | 789 |
| Apr 07, 2026 | 80 | 80 | 74.93 | 74.93 | -6.34% | 12077 |
| Apr 06, 2026 | 74.04 | 80 | 73.56 | 80 | 8.05% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.