Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 20.36 | 20.61 | 20.36 | 20.61 | 1.23% | 103192 |
| May 08, 2026 | 20.42 | 20.50 | 20.32 | 20.46 | 0.20% | 57882 |
| May 07, 2026 | 20.37 | 20.38 | 20.17 | 20.22 | -0.74% | 107370 |
| May 06, 2026 | 20.18 | 20.34 | 20.02 | 20.32 | 0.69% | 98999 |
| May 05, 2026 | 19.68 | 19.68 | 19.47 | 19.67 | -0.05% | 125957 |
| May 04, 2026 | 19.61 | 19.61 | 19.25 | 19.41 | -1.02% | 53169 |
| May 01, 2026 | 19.58 | 19.73 | 19.57 | 19.70 | 0.61% | 33186 |
| Apr 30, 2026 | 19.68 | 19.70 | 19.51 | 19.68 | 0 | 59025 |
| Apr 29, 2026 | 19.55 | 19.55 | 19.22 | 19.36 | -0.97% | 118344 |
| Apr 28, 2026 | 19.35 | 19.57 | 19.35 | 19.57 | 1.14% | 97968 |
| Apr 27, 2026 | 19.65 | 19.65 | 19.49 | 19.61 | -0.20% | 36364 |
| Apr 24, 2026 | 19.58 | 19.67 | 19.56 | 19.64 | 0.31% | 35830 |
| Apr 23, 2026 | 19.77 | 19.79 | 19.42 | 19.62 | -0.76% | 93325 |
| Apr 22, 2026 | 19.79 | 19.79 | 19.64 | 19.77 | -0.10% | 61781 |
| Apr 21, 2026 | 19.98 | 19.98 | 19.48 | 19.61 | -1.85% | 55260 |
| Apr 20, 2026 | 20.13 | 20.13 | 19.87 | 19.98 | -0.75% | 217589 |
| Apr 17, 2026 | 20.32 | 20.32 | 20.12 | 20.23 | -0.44% | 77439 |
| Apr 16, 2026 | 20.19 | 20.19 | 19.83 | 19.95 | -1.19% | 89013 |
| Apr 15, 2026 | 20.20 | 20.20 | 19.60 | 19.87 | -1.63% | 201168 |
| Apr 14, 2026 | 19.97 | 20.30 | 19.97 | 20.28 | 1.55% | 64786 |
| Apr 13, 2026 | 19.81 | 19.95 | 19.64 | 19.95 | 0.71% | 58601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.