Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.80K | 3.80K | 3.74K | 3.76K | -1.05% | 2751600 |
| Jun 12, 2025 | 3.81K | 3.82K | 3.78K | 3.79K | -0.34% | 1862600 |
| Jun 11, 2025 | 3.83K | 3.84K | 3.79K | 3.81K | -0.60% | 1495500 |
| Jun 10, 2025 | 3.87K | 3.89K | 3.82K | 3.83K | -1.14% | 1928900 |
| Jun 09, 2025 | 3.89K | 3.89K | 3.85K | 3.87K | -0.36% | 1839200 |
| Jun 06, 2025 | 3.86K | 3.87K | 3.85K | 3.85K | -0.08% | 1389400 |
| Jun 05, 2025 | 3.87K | 3.88K | 3.83K | 3.84K | -0.70% | 1843700 |
| Jun 04, 2025 | 3.89K | 3.91K | 3.88K | 3.91K | 0.46% | 2286900 |
| Jun 03, 2025 | 3.87K | 3.88K | 3.83K | 3.86K | -0.13% | 2276300 |
| Jun 02, 2025 | 3.87K | 3.87K | 3.82K | 3.85K | -0.62% | 3157600 |
| May 30, 2025 | 3.84K | 3.92K | 3.83K | 3.92K | 2.13% | 6683500 |
| May 29, 2025 | 3.82K | 3.89K | 3.82K | 3.88K | 1.46% | 4160000 |
| May 28, 2025 | 3.80K | 3.81K | 3.78K | 3.79K | -0.18% | 2245900 |
| May 27, 2025 | 3.73K | 3.76K | 3.70K | 3.76K | 0.91% | 1588200 |
| May 26, 2025 | 3.73K | 3.76K | 3.70K | 3.72K | -0.21% | 1980900 |
| May 23, 2025 | 3.76K | 3.77K | 3.73K | 3.73K | -0.67% | 2118800 |
| May 22, 2025 | 3.73K | 3.78K | 3.71K | 3.76K | 0.78% | 2099000 |
| May 21, 2025 | 3.78K | 3.84K | 3.74K | 3.75K | -0.77% | 2870600 |
| May 20, 2025 | 3.76K | 3.78K | 3.70K | 3.75K | -0.32% | 3932600 |
| May 19, 2025 | 3.64K | 3.72K | 3.62K | 3.71K | 2.03% | 2969500 |
| May 16, 2025 | 3.67K | 3.69K | 3.62K | 3.65K | -0.41% | 3226800 |
| May 15, 2025 | 3.65K | 3.70K | 3.62K | 3.63K | -0.49% | 4568800 |
| May 14, 2025 | 3.64K | 3.68K | 3.60K | 3.63K | -0.36% | 3431200 |