Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 3.90K | 3.94K | 3.87K | 3.90K | 0.03% | 1949700 |
| Jul 18, 2025 | 3.88K | 3.88K | 3.85K | 3.86K | -0.54% | 1348900 |
| Jul 17, 2025 | 3.83K | 3.86K | 3.82K | 3.85K | 0.65% | 1208800 |
| Jul 16, 2025 | 3.83K | 3.83K | 3.80K | 3.82K | -0.39% | 2263900 |
| Jul 15, 2025 | 3.87K | 3.89K | 3.84K | 3.85K | -0.49% | 1661200 |
| Jul 14, 2025 | 3.87K | 3.88K | 3.85K | 3.86K | -0.23% | 1517200 |
| Jul 11, 2025 | 3.90K | 3.95K | 3.89K | 3.91K | 0.13% | 1996500 |
| Jul 10, 2025 | 3.87K | 3.89K | 3.85K | 3.88K | 0.18% | 2123700 |
| Jul 09, 2025 | 3.85K | 3.88K | 3.83K | 3.88K | 0.94% | 1784200 |
| Jul 08, 2025 | 3.83K | 3.86K | 3.82K | 3.84K | 0.50% | 1949900 |
| Jul 07, 2025 | 3.93K | 3.94K | 3.86K | 3.86K | -1.83% | 1618400 |
| Jul 04, 2025 | 3.95K | 3.97K | 3.92K | 3.95K | -0.08% | 1935500 |
| Jul 03, 2025 | 3.88K | 3.91K | 3.86K | 3.91K | 0.80% | 2197600 |
| Jul 02, 2025 | 3.86K | 3.91K | 3.86K | 3.88K | 0.52% | 2240200 |
| Jul 01, 2025 | 3.82K | 3.87K | 3.80K | 3.85K | 0.84% | 2091800 |
| Jun 30, 2025 | 3.86K | 3.87K | 3.82K | 3.84K | -0.54% | 2797200 |
| Jun 27, 2025 | 3.84K | 3.89K | 3.83K | 3.85K | 0.36% | 2616200 |
| Jun 26, 2025 | 3.83K | 3.85K | 3.81K | 3.84K | 0.42% | 2100600 |
| Jun 25, 2025 | 3.84K | 3.84K | 3.78K | 3.81K | -0.76% | 1746300 |
| Jun 24, 2025 | 3.83K | 3.84K | 3.80K | 3.82K | -0.24% | 1423300 |
| Jun 23, 2025 | 3.78K | 3.82K | 3.78K | 3.79K | 0.11% | 1602400 |