Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 3.78K | 3.84K | 3.74K | 3.75K | -0.77% | 2870600 |
| May 20, 2025 | 3.76K | 3.78K | 3.70K | 3.75K | -0.32% | 3932600 |
| May 19, 2025 | 3.64K | 3.72K | 3.62K | 3.71K | 2.03% | 2969500 |
| May 16, 2025 | 3.67K | 3.69K | 3.62K | 3.65K | -0.41% | 3226800 |
| May 15, 2025 | 3.65K | 3.70K | 3.62K | 3.63K | -0.49% | 4568800 |
| May 14, 2025 | 3.64K | 3.68K | 3.60K | 3.63K | -0.36% | 3431200 |
| May 13, 2025 | 3.66K | 3.68K | 3.60K | 3.60K | -1.53% | 3642500 |
| May 12, 2025 | 3.53K | 3.55K | 3.50K | 3.55K | 0.57% | 1967100 |
| May 09, 2025 | 3.43K | 3.50K | 3.42K | 3.49K | 1.87% | 2960600 |
| May 08, 2025 | 3.40K | 3.42K | 3.39K | 3.40K | -0.03% | 3041900 |
| May 07, 2025 | 3.40K | 3.46K | 3.39K | 3.44K | 1.06% | 4001100 |
| May 02, 2025 | 3.43K | 3.49K | 3.40K | 3.42K | -0.44% | 2504200 |
| May 01, 2025 | 3.54K | 3.54K | 3.45K | 3.46K | -2.29% | 2316500 |
| Apr 30, 2025 | 3.50K | 3.55K | 3.49K | 3.53K | 0.71% | 3036400 |
| Apr 28, 2025 | 3.46K | 3.51K | 3.46K | 3.48K | 0.58% | 2020300 |
| Apr 25, 2025 | 3.46K | 3.48K | 3.41K | 3.44K | -0.58% | 2373900 |
| Apr 24, 2025 | 3.40K | 3.43K | 3.38K | 3.42K | 0.53% | 2526600 |
| Apr 23, 2025 | 3.40K | 3.40K | 3.34K | 3.36K | -0.97% | 2377700 |
| Apr 22, 2025 | 3.25K | 3.30K | 3.25K | 3.29K | 1.01% | 1458500 |
| Apr 21, 2025 | 3.33K | 3.34K | 3.25K | 3.27K | -1.74% | 1531000 |