Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 4.37K | 4.37K | 4.29K | 4.30K | -1.58% | 1188100 |
| Aug 22, 2025 | 4.28K | 4.33K | 4.25K | 4.32K | 0.86% | 1501900 |
| Aug 21, 2025 | 4.22K | 4.24K | 4.21K | 4.23K | 0.28% | 1071700 |
| Aug 20, 2025 | 4.22K | 4.25K | 4.19K | 4.23K | 0.36% | 1454100 |
| Aug 19, 2025 | 4.25K | 4.26K | 4.19K | 4.20K | -1.13% | 2354200 |
| Aug 18, 2025 | 4.28K | 4.30K | 4.22K | 4.23K | -1.31% | 1891400 |
| Aug 15, 2025 | 4.20K | 4.33K | 4.20K | 4.30K | 2.33% | 3701200 |
| Aug 14, 2025 | 4.12K | 4.20K | 4.12K | 4.17K | 1.26% | 2314500 |
| Aug 13, 2025 | 4.17K | 4.20K | 4.12K | 4.15K | -0.34% | 2658700 |
| Aug 12, 2025 | 4.08K | 4.19K | 4.07K | 4.15K | 1.81% | 3667700 |
| Aug 08, 2025 | 4.05K | 4.10K | 4.03K | 4.05K | -0.12% | 2739900 |
| Aug 07, 2025 | 3.97K | 4.04K | 3.96K | 4.04K | 1.84% | 2344000 |
| Aug 06, 2025 | 3.93K | 3.97K | 3.91K | 3.97K | 1.02% | 1911000 |
| Aug 05, 2025 | 3.91K | 3.95K | 3.87K | 3.94K | 0.97% | 2122200 |
| Aug 04, 2025 | 3.85K | 3.89K | 3.83K | 3.89K | 1.04% | 3498200 |
| Aug 01, 2025 | 3.96K | 4.01K | 3.92K | 4.01K | 1.21% | 2783300 |
| Jul 31, 2025 | 3.95K | 3.98K | 3.92K | 3.98K | 0.76% | 4146900 |
| Jul 30, 2025 | 3.99K | 4.04K | 3.99K | 4.02K | 0.68% | 2710500 |
| Jul 29, 2025 | 3.99K | 3.99K | 3.94K | 3.97K | -0.48% | 1372200 |
| Jul 28, 2025 | 4.06K | 4.06K | 3.97K | 3.97K | -2.19% | 1754300 |
| Jul 25, 2025 | 4.09K | 4.09K | 4.05K | 4.07K | -0.34% | 1436100 |