Tesmec S.p.A. (2GV) - Historical data, historical prices

United States

opens in 10h 21m

0.31700000 EUR

0.0265

7.71%

Last update Jun 17, 11:07 AM CEST

Market closed

Day range

0.31700000

0.33899999

Previous close

0.34349999

Open

0.32350001

Access this stock data via API

Tesmec S.p.A.

0.32

0.03

7.71%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	0.32350001	0.33899999	0.31700000	0.31700000	-2.01%	0
Jun 16, 2026	0.31549999	0.34349999	0.31549999	0.34349999	8.87%	0
Jun 15, 2026	0.33100000	0.34999999	0.32200000	0.32200000	-2.72%	3320
Jun 12, 2026	0.27350000	0.37000000	0.27350000	0.36100000	31.99%	13600
Jun 11, 2026	0.25999999	0.27700001	0.25999999	0.27700001	6.54%	200
Jun 10, 2026	0.23549999	0.23549999	0.23549999	0.23549999	0	0
Jun 09, 2026	0.23800001	0.23800001	0.23800001	0.23800001	0	0
Jun 08, 2026	0.23950000	0.25549999	0.23950000	0.25549999	6.68%	1500
Jun 05, 2026	0.25150001	0.25150001	0.25150001	0.25150001	0	560
Jun 04, 2026	0.26699999	0.26850000	0.26699999	0.26850000	0.56%	560
Jun 03, 2026	0.28099999	0.28749999	0.28099999	0.28600001	1.78%	6438
Jun 02, 2026	0.26650000	0.30550000	0.26650000	0.30550000	14.63%	3125
Jun 01, 2026	0.27350000	0.28950000	0.27350000	0.28500000	4.20%	1090
May 29, 2026	0.25600001	0.28299999	0.25600001	0.28299999	10.55%	300
May 28, 2026	0.25900000	0.27599999	0.25900000	0.27599999	6.56%	100
May 27, 2026	0.23400000	0.23400000	0.23400000	0.23400000	0	0
May 26, 2026	0.20550001	0.23800001	0.20550001	0.23800001	15.82%	1041
May 25, 2026	0.18060000	0.18060000	0.18060000	0.18060000	0	708
May 22, 2026	0.19040000	0.19040000	0.19040000	0.19040000	0	0
May 21, 2026	0.19300000	0.19300000	0.19300000	0.19300000	0	708
May 20, 2026	0.18539999	0.18539999	0.18539999	0.18539999	0	708
May 19, 2026	0.17600000	0.17600000	0.17600000	0.17600000	0	0
May 18, 2026	0.16560000	0.19480000	0.16560000	0.19480000	17.63%	708

Access /time_series data via our API — starting from the Basic plan and above.

Tesmec S.p.A.