Obrascón Huarte Lain S.A. (0MKG) - Historical data, historical prices

0.35200000 EUR

0.0053

1.47%

Last update Dec 16, 3:59 PM GMT

Market closed

Day range

0.35200000

0.34500000

0.35949999

Previous close

0.35725001

Open

0.35600001

Access this stock data via API

Obrascón Huarte Lain S.A.

0.35

0.01

1.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.35600001	0.35800001	0.34950000	0.35400000	-0.56%	3274
Dec 15, 2025	0.36274999	0.36649999	0.34999999	0.35725001	-1.52%	6814
Dec 12, 2025	0.35699999	0.36649999	0.35699999	0.36324999	1.75%	3555
Dec 11, 2025	0.36600000	0.36600000	0.35850000	0.35900000	-1.91%	38988
Dec 10, 2025	0.375	0.37950000	0.36449999	0.36575001	-2.47%	1775
Dec 09, 2025	0.36500001	0.37400001	0.36500001	0.37075001	1.58%	4900
Dec 08, 2025	0.37549999	0.37549999	0.36149999	0.36800000	-2.00%	57056
Dec 05, 2025	0.38499999	0.38600001	0.36899999	0.37175000	-3.44%	129572
Dec 04, 2025	0.36000001	0.37700000	0.36000001	0.36899999	2.50%	24598
Dec 03, 2025	0.375	0.38200000	0.35450000	0.36524999	-2.60%	89818
Dec 02, 2025	0.35249999	0.37599999	0.35249999	0.37175000	5.46%	91497
Dec 01, 2025	0.38200000	0.38200000	0.34850001	0.35400000	-7.33%	349594
Nov 28, 2025	0.41999999	0.41999999	0.37799999	0.38824999	-7.56%	141626
Nov 27, 2025	0.42699999	0.43300000	0.41900000	0.42574999	-0.29%	1213
Nov 26, 2025	0.42300001	0.42800000	0.41400000	0.42800000	1.18%	67132
Nov 25, 2025	0.42199999	0.43099999	0.41200000	0.42074999	-0.30%	9389
Nov 24, 2025	0.40200001	0.42250001	0.39649999	0.42025000	4.54%	19299
Nov 21, 2025	0.41150001	0.41249999	0.40250000	0.40549999	-1.46%	31605
Nov 20, 2025	0.41000000	0.41949999	0.41000000	0.41575000	1.40%	24333
Nov 19, 2025	0.41049999	0.41049999	0.40300000	0.40724999	-0.79%	55004
Nov 18, 2025	0.41200000	0.41200000	0.39850000	0.40525001	-1.64%	3473
Nov 17, 2025	0.43050000	0.43050000	0.41374999	0.41374999	-3.89%	1834

Access /time_series data via our API — starting from the Basic plan.