Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 276 | 285.20 | 271 | 281.30 | 1.92% | 470999 |
| Apr 01, 2026 | 277 | 288.50 | 272.25 | 281.85 | 1.75% | 630306 |
| Mar 30, 2026 | 266.25 | 279.10 | 261.90 | 265.60 | -0.24% | 1574709 |
| Mar 27, 2026 | 271.75 | 274 | 267.35 | 270.85 | -0.33% | 1264828 |
| Mar 25, 2026 | 275 | 281 | 270.60 | 271.75 | -1.18% | 695556 |
| Mar 24, 2026 | 278 | 278 | 269 | 270.85 | -2.57% | 1160657 |
| Mar 23, 2026 | 283 | 283.95 | 270 | 271.45 | -4.08% | 844023 |
| Mar 20, 2026 | 284 | 289.30 | 281.15 | 283.95 | -0.02% | 673750 |
| Mar 19, 2026 | 288.80 | 290.80 | 282.50 | 283.65 | -1.78% | 547952 |
| Mar 18, 2026 | 287.05 | 299 | 286.75 | 290.80 | 1.31% | 881415 |
| Mar 17, 2026 | 290 | 294.70 | 284.85 | 286.75 | -1.12% | 715467 |
| Mar 16, 2026 | 292.50 | 294.30 | 286.25 | 290.35 | -0.74% | 429985 |
| Mar 13, 2026 | 294.95 | 300 | 291.45 | 292.75 | -0.75% | 497742 |
| Mar 12, 2026 | 299 | 301.65 | 292 | 299.35 | 0.12% | 440040 |
| Mar 11, 2026 | 294 | 305 | 294 | 299.05 | 1.72% | 579392 |
| Mar 10, 2026 | 298 | 298.05 | 288.15 | 293.90 | -1.38% | 653202 |
| Mar 09, 2026 | 297 | 300 | 288.50 | 295.15 | -0.62% | 444394 |
| Mar 06, 2026 | 300.95 | 305 | 299.10 | 300.85 | -0.03% | 393008 |
| Mar 05, 2026 | 301.15 | 302.65 | 296.10 | 300.95 | -0.07% | 284382 |
| Mar 04, 2026 | 300.60 | 303.95 | 295.15 | 300.90 | 0.10% | 965567 |
Access
/time_series
data via our API — starting from the
Basic plan and above.