Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 47.98 | 48.14 | 47.98 | 48.14 | 0.32% | 46038 |
| Apr 24, 2026 | 48.07 | 48.07 | 47.90 | 47.90 | -0.35% | 196 |
| Apr 23, 2026 | 47.96 | 48.25 | 47.96 | 48.25 | 0.62% | 9 |
| Apr 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 0 | 95 |
| Apr 21, 2026 | 48.68 | 48.71 | 48.45 | 48.45 | -0.46% | 1932 |
| Apr 20, 2026 | 49.06 | 49.06 | 48.76 | 48.83 | -0.47% | 52302 |
| Apr 17, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 0 | 2 |
| Apr 16, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 0 | 0 |
| Apr 15, 2026 | 49.04 | 49.06 | 49.04 | 49.04 | 0 | 8794 |
| Apr 14, 2026 | 48.90 | 48.92 | 48.90 | 48.92 | 0.04% | 1869 |
| Apr 13, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 0 | 5 |
| Apr 10, 2026 | 48.90 | 49.17 | 48.84 | 49.11 | 0.44% | 17154 |
| Apr 09, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 0 | 0 |
| Apr 08, 2026 | 48.98 | 48.98 | 48.78 | 48.78 | -0.41% | 31673 |
| Apr 07, 2026 | 48.08 | 48.27 | 48.08 | 48.27 | 0.41% | 127 |
| Apr 02, 2026 | 47.37 | 48.01 | 47.37 | 48.01 | 1.35% | 113 |
| Apr 01, 2026 | 47.53 | 47.61 | 47.40 | 47.60 | 0.16% | 59155 |
| Mar 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 44 |
| Mar 30, 2026 | 45.96 | 46.43 | 45.96 | 46.40 | 0.96% | 4948 |
| Mar 27, 2026 | 45.88 | 46.04 | 45.83 | 46.04 | 0.36% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.