Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 47.53 | 47.61 | 47.40 | 47.60 | 0.16% | 59176 |
| Mar 31, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 0 | 44 |
| Mar 30, 2026 | 45.96 | 46.43 | 45.96 | 46.40 | 0.96% | 4948 |
| Mar 27, 2026 | 45.88 | 46.04 | 45.83 | 46.04 | 0.36% | 110 |
| Mar 26, 2026 | 46.15 | 46.15 | 46.10 | 46.10 | -0.11% | 75 |
| Mar 25, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 0 | 3 |
| Mar 24, 2026 | 45.45 | 45.80 | 45.40 | 45.80 | 0.77% | 1813 |
| Mar 23, 2026 | 44.95 | 45.82 | 44.61 | 45.82 | 1.92% | 7513 |
| Mar 20, 2026 | 46.82 | 46.82 | 45.46 | 45.46 | -2.89% | 1364 |
| Mar 19, 2026 | 46.54 | 46.54 | 46 | 46 | -1.15% | 406 |
| Mar 18, 2026 | 48 | 48 | 47.30 | 47.30 | -1.46% | 4822 |
| Mar 17, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 0 | 0 |
| Mar 16, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 0 | 1967 |
| Mar 13, 2026 | 46.92 | 47.01 | 46.79 | 47.01 | 0.20% | 19247 |
| Mar 12, 2026 | 47.30 | 47.30 | 47.21 | 47.21 | -0.19% | 336 |
| Mar 11, 2026 | 47.08 | 47.26 | 47.08 | 47.26 | 0.37% | 2219 |
| Mar 10, 2026 | 47.68 | 47.68 | 47.30 | 47.30 | -0.79% | 2045 |
| Mar 09, 2026 | 45.94 | 45.94 | 45.78 | 45.78 | -0.36% | 3422 |
| Mar 06, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 0 | 3186 |
| Mar 05, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 25921 |
| Mar 04, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 0 | 0 |
| Mar 03, 2026 | 48.95 | 48.95 | 47.67 | 47.67 | -2.63% | 14 |
| Mar 02, 2026 | 48.77 | 49.04 | 48.65 | 49.04 | 0.56% | 145 |
Access
/time_series
data via our API — starting from the
Basic plan and above.