Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.39 | 45.39 | 45.18 | 45.18 | -0.46% | 1813 |
| Dec 15, 2025 | 45.19 | 45.19 | 45.18 | 45.18 | -0.02% | 3 |
| Dec 12, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 0 | 15 |
| Dec 11, 2025 | 45.10 | 45.10 | 45.08 | 45.08 | -0.03% | 4 |
| Dec 10, 2025 | 45.14 | 45.25 | 45.14 | 45.25 | 0.24% | 7 |
| Dec 09, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 0 | 0 |
| Dec 08, 2025 | 45.04 | 45.37 | 45.04 | 45.37 | 0.73% | 647 |
| Dec 05, 2025 | 45.66 | 45.66 | 45.50 | 45.53 | -0.30% | 263 |
| Dec 04, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 0 | 581 |
| Dec 03, 2025 | 45.04 | 45.26 | 45.04 | 45.26 | 0.47% | 159 |
| Dec 02, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 0 | 5 |
| Dec 01, 2025 | 44.89 | 45.07 | 44.89 | 45.07 | 0.40% | 37823 |
| Nov 28, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 0 |
| Nov 27, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 0 | 70 |
| Nov 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0 | 11061 |
| Nov 25, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 2 |
| Nov 24, 2025 | 44.10 | 44.10 | 44.05 | 44.05 | -0.10% | 10 |
| Nov 21, 2025 | 43.48 | 44.05 | 43.48 | 44.05 | 1.31% | 68 |
| Nov 20, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | 0 |
| Nov 19, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 0 |
| Nov 18, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0 | 100 |
| Nov 17, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.