Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 102.25 | 102.35 | 101.71 | 102.35 | 0.09% | 7279 |
| Jun 05, 2025 | 101.88 | 102.25 | 101.85 | 102.25 | 0.36% | 2885 |
| Jun 04, 2025 | 102 | 102.17 | 101.80 | 101.82 | -0.18% | 3078 |
| Jun 03, 2025 | 101.79 | 102.20 | 101.78 | 101.83 | 0.04% | 2820 |
| Jun 02, 2025 | 101.80 | 102.38 | 101.80 | 101.80 | 0 | 2147 |
| May 30, 2025 | 102.25 | 102.27 | 101.70 | 102.27 | 0.02% | 6992 |
| May 29, 2025 | 102.30 | 102.63 | 102.10 | 102.10 | -0.20% | 5182 |
| May 28, 2025 | 102.67 | 102.67 | 102.27 | 102.35 | -0.31% | 1925 |
| May 27, 2025 | 102.22 | 102.99 | 102.22 | 102.79 | 0.56% | 5152 |
| May 26, 2025 | 102.11 | 102.56 | 102 | 102.50 | 0.38% | 5396 |
| May 23, 2025 | 101.89 | 102.73 | 101.89 | 101.96 | 0.07% | 7891 |
| May 22, 2025 | 102 | 102.15 | 101.85 | 101.87 | -0.13% | 7576 |
| May 21, 2025 | 103.27 | 103.47 | 103.07 | 103.33 | 0.06% | 5654 |
| May 20, 2025 | 103 | 103.58 | 102.83 | 103.02 | 0.02% | 6087 |
| May 19, 2025 | 103.10 | 103.10 | 102.86 | 103 | -0.10% | 3731 |
| May 16, 2025 | 103.04 | 103.10 | 102.90 | 102.90 | -0.14% | 4313 |
| May 15, 2025 | 103.26 | 103.26 | 102.91 | 102.92 | -0.33% | 8919 |
| May 14, 2025 | 103.99 | 103.99 | 103.23 | 103.23 | -0.73% | 8652 |
| May 13, 2025 | 102.90 | 103.99 | 102.90 | 103.99 | 1.06% | 8147 |
| May 12, 2025 | 103 | 103.10 | 102.81 | 102.90 | -0.10% | 2614 |
| May 09, 2025 | 103.01 | 103.38 | 103 | 103.35 | 0.33% | 2966 |
| May 08, 2025 | 103.45 | 103.55 | 102.96 | 103.02 | -0.42% | 4312 |