Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 1300 |
| Apr 01, 2026 | 23.89 | 24.15 | 23.73 | 24.15 | 1.09% | 3900 |
| Mar 31, 2026 | 23.77 | 24.11 | 23.77 | 23.90 | 0.55% | 500 |
| Mar 30, 2026 | 22.17 | 23.28 | 22.17 | 23.18 | 4.56% | 4900 |
| Mar 27, 2026 | 21.75 | 22.45 | 21.74 | 22.09 | 1.56% | 3000 |
| Mar 26, 2026 | 22.05 | 22.22 | 22.05 | 22.22 | 0.77% | 400 |
| Mar 25, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 100 |
| Mar 24, 2026 | 22.20 | 22.20 | 21.81 | 21.96 | -1.08% | 600 |
| Mar 23, 2026 | 21.90 | 22.15 | 21.90 | 22.15 | 1.14% | 900 |
| Mar 20, 2026 | 21.89 | 22.05 | 21.70 | 21.70 | -0.87% | 3400 |
| Mar 19, 2026 | 21.57 | 22.04 | 21.50 | 22.04 | 2.18% | 1500 |
| Mar 18, 2026 | 22.04 | 22.05 | 21.47 | 21.57 | -2.13% | 800 |
| Mar 17, 2026 | 21.50 | 22.75 | 21.50 | 22.04 | 2.51% | 1200 |
| Mar 16, 2026 | 21.51 | 22.25 | 21.51 | 22 | 2.28% | 1800 |
| Mar 13, 2026 | 21.31 | 21.93 | 21.29 | 21.91 | 2.82% | 2000 |
| Mar 12, 2026 | 21.61 | 21.61 | 20.88 | 21.16 | -2.08% | 3500 |
| Mar 11, 2026 | 21.39 | 21.60 | 20.88 | 21.37 | -0.09% | 2300 |
| Mar 10, 2026 | 24 | 24 | 21.80 | 21.80 | -9.17% | 7500 |
| Mar 09, 2026 | 23.86 | 24.28 | 23.85 | 24.17 | 1.30% | 1000 |
| Mar 06, 2026 | 24.25 | 24.40 | 24.01 | 24.17 | -0.33% | 1400 |
| Mar 05, 2026 | 24.48 | 24.48 | 23.50 | 23.87 | -2.49% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.