Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.88 | 31.59 | 30.88 | 31.59 | 2.30% | 2600 |
| Dec 15, 2025 | 30.42 | 31.02 | 29.89 | 31.02 | 1.97% | 1900 |
| Dec 12, 2025 | 29.44 | 30.20 | 29.44 | 30.20 | 2.58% | 1900 |
| Dec 11, 2025 | 29.99 | 29.99 | 29 | 29.61 | -1.27% | 2000 |
| Dec 10, 2025 | 28.29 | 29.18 | 28.29 | 29.18 | 3.15% | 500 |
| Dec 09, 2025 | 28.20 | 28.28 | 28.09 | 28.14 | -0.21% | 1200 |
| Dec 08, 2025 | 29.23 | 29.23 | 28.55 | 28.55 | -2.33% | 600 |
| Dec 05, 2025 | 30.27 | 30.31 | 28.62 | 28.62 | -5.45% | 1100 |
| Dec 04, 2025 | 30.30 | 30.64 | 30.30 | 30.64 | 1.12% | 600 |
| Dec 03, 2025 | 29 | 29 | 29 | 29 | 0 | 300 |
| Dec 02, 2025 | 30.40 | 30.40 | 28.79 | 28.79 | -5.30% | 2100 |
| Dec 01, 2025 | 30 | 30.01 | 29.80 | 29.80 | -0.67% | 2700 |
| Nov 28, 2025 | 30.60 | 30.60 | 30.31 | 30.50 | -0.33% | 1200 |
| Nov 27, 2025 | 30.49 | 31 | 30.49 | 30.61 | 0.39% | 700 |
| Nov 26, 2025 | 30.51 | 30.59 | 30.36 | 30.36 | -0.49% | 2300 |
| Nov 25, 2025 | 31 | 31 | 30.30 | 30.79 | -0.68% | 1700 |
| Nov 24, 2025 | 31 | 31 | 29.71 | 30.60 | -1.29% | 4500 |
| Nov 21, 2025 | 29.31 | 29.31 | 29 | 29.23 | -0.27% | 1100 |
| Nov 20, 2025 | 29.65 | 29.76 | 28.01 | 28.51 | -3.84% | 2300 |
| Nov 19, 2025 | 29.58 | 30.04 | 29.50 | 29.71 | 0.44% | 1600 |
| Nov 18, 2025 | 28.52 | 30.56 | 28.52 | 29.91 | 4.87% | 1700 |
| Nov 17, 2025 | 28.98 | 28.98 | 28 | 28 | -3.38% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan.