Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 6500 |
| Apr 01, 2026 | 0.20000000 | 0.23000000 | 0.19000000 | 0.20000000 | 0 | 141000 |
| Mar 30, 2026 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 6000 |
| Mar 27, 2026 | 0.22499999 | 0.23000000 | 0.20999999 | 0.20999999 | -6.67% | 126000 |
| Mar 26, 2026 | 0.23000000 | 0.27000001 | 0.20999999 | 0.20999999 | -8.70% | 321000 |
| Mar 25, 2026 | 0.20999999 | 0.23999999 | 0.20500000 | 0.20500000 | -2.38% | 66000 |
| Mar 24, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.22000000 | 0 | 100000 |
| Mar 19, 2026 | 0.25 | 0.25999999 | 0.23999999 | 0.23999999 | -4.00% | 9000 |
| Mar 17, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 57768 |
| Mar 16, 2026 | 0.27000001 | 0.29499999 | 0.26499999 | 0.29499999 | 9.26% | 7010 |
| Mar 13, 2026 | 0.27500001 | 0.30000001 | 0.27500001 | 0.30000001 | 9.09% | 33500 |
| Mar 12, 2026 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 500 |
| Mar 06, 2026 | 0.21500000 | 0.22000000 | 0.20999999 | 0.21500000 | 0 | 13500 |
| Mar 05, 2026 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 34875 |
| Mar 04, 2026 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.