Highland Critical Minerals Corp. (HLND) - Historical data, historical prices

United States

opens in 1d 2h 25m

0.44000000 CAD

0.025

5.38%

Last update May 15, 2:26 PM EDT

Market closed

Day range

0.44000000

0.47000000

Previous close

0.46500000

Open

0.44000000

Access this stock data via API

Highland Critical Minerals Corp.

0.44

0.03

5.38%

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	0.44000000	0.47000000	0.44000000	0.44000000	0	52705
May 14, 2026	0.47000000	0.47499999	0.44499999	0.46500000	-1.06%	51500
May 13, 2026	0.36000001	0.42500001	0.36000001	0.41999999	16.67%	254000
May 12, 2026	0.40000001	0.40000001	0.28999999	0.31000000	-22.50%	811539
May 11, 2026	0.64999998	0.69999999	0.54000002	0.57999998	-10.77%	147469
May 08, 2026	0.89999998	1.12000	0.88999999	1.10000	22.22%	1882429
May 07, 2026	0.47000000	0.75	0.46500000	0.61000001	29.79%	1677494
May 06, 2026	0.35499999	0.41000000	0.34000000	0.38000000	7.04%	538000
May 05, 2026	0.30000001	0.34999999	0.28999999	0.30000001	0	113000
May 04, 2026	0.25	0.25	0.24500000	0.25	0	103000
May 01, 2026	0.22000000	0.22000000	0.22000000	0.22000000	0	12636
Apr 30, 2026	0.15500000	0.28999999	0.15500000	0.28999999	87.10%	11452
Apr 29, 2026	0.18000001	0.18500000	0.16500001	0.18500000	2.78%	31500
Apr 28, 2026	0.15000001	0.17000000	0.13000000	0.14000000	-6.67%	67002
Apr 27, 2026	0.16000000	0.18500000	0.16000000	0.16000000	0	166800
Apr 21, 2026	0.19000000	0.19000000	0.19000000	0.19000000	0	8000
Apr 20, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	4114
Apr 17, 2026	0.20000000	0.20000000	0.20000000	0.20000000	0	1000

Access /time_series data via our API — starting from the Basic plan and above.

Highland Critical Minerals Corp.