Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26.16 | 26.52 | 25.44 | 25.47 | -2.64% | 458637 |
| Mar 17, 2026 | 25.75 | 26.32 | 25.44 | 25.96 | 0.82% | 381768 |
| Mar 16, 2026 | 25.53 | 26.21 | 25.39 | 25.83 | 1.18% | 493526 |
| Mar 13, 2026 | 25.85 | 25.92 | 25.11 | 25.40 | -1.74% | 681309 |
| Mar 12, 2026 | 26.93 | 27.15 | 25.15 | 25.67 | -4.68% | 1274472 |
| Mar 11, 2026 | 27.18 | 27.54 | 26.95 | 27.25 | 0.26% | 439572 |
| Mar 10, 2026 | 27.20 | 27.87 | 27.18 | 27.35 | 0.53% | 816399 |
| Mar 09, 2026 | 26.40 | 27.28 | 25.65 | 27.13 | 2.78% | 927486 |
| Mar 05, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.