Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.84 | 31.97 | 31.84 | 31.97 | 0.39% | 600 |
| Dec 12, 2025 | 32.73 | 32.92 | 31.51 | 31.51 | -3.74% | 1004 |
| Dec 11, 2025 | 32.01 | 32.68 | 32.01 | 32.68 | 2.06% | 409 |
| Dec 10, 2025 | 31.91 | 31.91 | 31.90 | 31.90 | -0.02% | 100 |
| Dec 09, 2025 | 31.53 | 32.10 | 31.53 | 32.10 | 1.81% | 34 |
| Dec 08, 2025 | 31.04 | 31.56 | 31.04 | 31.56 | 1.69% | 463 |
| Dec 05, 2025 | 31 | 31.23 | 31 | 31.14 | 0.44% | 2160 |
| Dec 04, 2025 | 30.85 | 30.85 | 30.61 | 30.61 | -0.78% | 1000 |
| Dec 03, 2025 | 31.13 | 31.19 | 30.61 | 30.61 | -1.67% | 232 |
| Dec 02, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 0 |
| Dec 01, 2025 | 30.53 | 30.67 | 30.53 | 30.67 | 0.46% | 315 |
| Nov 28, 2025 | 30.53 | 30.53 | 30.51 | 30.51 | -0.07% | 1600 |
| Nov 27, 2025 | 30.57 | 30.57 | 30.51 | 30.51 | -0.18% | 200 |
| Nov 26, 2025 | 30.08 | 30.65 | 30.08 | 30.61 | 1.76% | 410 |
| Nov 25, 2025 | 29.29 | 29.93 | 29.29 | 29.93 | 2.19% | 310 |
| Nov 24, 2025 | 29.70 | 29.80 | 29.70 | 29.80 | 0.34% | 2000 |
| Nov 21, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | 0 |
| Nov 20, 2025 | 30.40 | 30.40 | 29.48 | 29.48 | -3.01% | 560 |
| Nov 19, 2025 | 29.40 | 29.78 | 29.40 | 29.78 | 1.31% | 5 |
| Nov 18, 2025 | 30.00 | 30.00 | 29.53 | 29.53 | -1.57% | 372 |
| Nov 17, 2025 | 31.79 | 31.79 | 30.87 | 30.87 | -2.88% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan.