Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | 0 |
| Dec 17, 2025 | 17.24 | 17.24 | 17.08 | 17.08 | -0.90% | 150 |
| Dec 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Dec 15, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Dec 12, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 11, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| Dec 10, 2025 | 17.95 | 17.95 | 17.71 | 17.71 | -1.34% | 130 |
| Dec 09, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | 0 |
| Dec 08, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Dec 05, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Dec 04, 2025 | 18.54 | 18.54 | 18.41 | 18.47 | -0.38% | 24 |
| Dec 03, 2025 | 18.26 | 18.54 | 18.26 | 18.54 | 1.53% | 90 |
| Dec 02, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Dec 01, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Nov 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 0 |
| Nov 27, 2025 | 18.27 | 18.47 | 18.27 | 18.47 | 1.12% | 400 |
| Nov 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Nov 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Nov 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Nov 21, 2025 | 19.16 | 19.29 | 18.98 | 19.29 | 0.68% | 55 |
| Nov 20, 2025 | 19.78 | 19.78 | 19.74 | 19.74 | -0.20% | 250 |
| Nov 19, 2025 | 19.78 | 19.79 | 19.29 | 19.76 | -0.13% | 1300 |
| Nov 18, 2025 | 19.72 | 19.83 | 19.72 | 19.83 | 0.53% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.