Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | 0 |
| Oct 23, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Oct 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 0 |
| Oct 21, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Oct 20, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Oct 19, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Oct 16, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | 290 |
| Oct 15, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 0 |
| Oct 14, 2026 | 36.80 | 36.80 | 35.48 | 35.48 | -3.59% | 8 |
| Oct 13, 2026 | 36.66 | 37 | 36.66 | 36.78 | 0.33% | 535 |
| Oct 12, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Oct 09, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Oct 08, 2026 | 34.78 | 35.96 | 34.78 | 35.96 | 3.39% | 250 |
| Oct 07, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Oct 06, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Oct 05, 2026 | 35.22 | 35.36 | 35.22 | 35.36 | 0.40% | 200 |
| Oct 02, 2026 | 34.28 | 34.96 | 34.28 | 34.96 | 1.98% | 246 |
| Oct 01, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | 0 |
| Sep 30, 2026 | 31.84 | 33.80 | 31.84 | 33.80 | 6.16% | 169 |
| Sep 29, 2026 | 31.42 | 31.84 | 31.40 | 31.84 | 1.34% | 37 |
| Sep 28, 2026 | 30.50 | 31.58 | 30.50 | 31.58 | 3.54% | 750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.