Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.90 | 51.90 | 50.70 | 50.90 | -1.93% | 54670 |
| Dec 11, 2025 | 51.50 | 51.70 | 51.30 | 51.40 | -0.19% | 13256 |
| Dec 10, 2025 | 52.30 | 52.70 | 51.30 | 51.50 | -1.53% | 36037 |
| Dec 09, 2025 | 52 | 52.60 | 52 | 52.40 | 0.77% | 28354 |
| Dec 08, 2025 | 51.50 | 52.20 | 51.50 | 52.10 | 1.17% | 37761 |
| Dec 05, 2025 | 51.10 | 51.90 | 50.70 | 51.40 | 0.59% | 45950 |
| Dec 04, 2025 | 51 | 51 | 50.40 | 50.90 | -0.20% | 30265 |
| Dec 03, 2025 | 51.10 | 51.20 | 50.40 | 50.80 | -0.59% | 53160 |
| Dec 02, 2025 | 51.90 | 51.90 | 51.10 | 51.20 | -1.35% | 25984 |
| Dec 01, 2025 | 51.80 | 51.80 | 51.10 | 51.60 | -0.39% | 24824 |
| Nov 28, 2025 | 51.50 | 52 | 51.20 | 52 | 0.97% | 35860 |
| Nov 27, 2025 | 51.20 | 51.50 | 50.80 | 51.50 | 0.59% | 49622 |
| Nov 26, 2025 | 50.10 | 51.20 | 50.10 | 51 | 1.80% | 58185 |
| Nov 25, 2025 | 49.55 | 50.10 | 48.95 | 50 | 0.91% | 51769 |
| Nov 24, 2025 | 49.95 | 49.95 | 49.20 | 49.35 | -1.20% | 39408 |
| Nov 21, 2025 | 50.10 | 50.60 | 49.15 | 49.35 | -1.50% | 68928 |
| Nov 20, 2025 | 50.90 | 51.30 | 50.50 | 50.90 | 0 | 60138 |
| Nov 19, 2025 | 49.45 | 50.40 | 49.10 | 50.10 | 1.31% | 48445 |
| Nov 18, 2025 | 49.70 | 49.70 | 49 | 49.55 | -0.30% | 91199 |
| Nov 17, 2025 | 50.70 | 51 | 50.40 | 50.40 | -0.59% | 22579 |
Access
/time_series
data via our API — starting from the
Basic plan.