Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.49 | 49.21 | 48.27 | 49.21 | 1.50% | 73806 |
| Apr 24, 2025 | 47.88 | 48.28 | 47.50 | 48.17 | 0.60% | 31265 |
| Apr 23, 2025 | 47.91 | 48.50 | 47.35 | 47.97 | 0.13% | 78007 |
| Apr 22, 2025 | 47.01 | 47.19 | 46.60 | 46.84 | -0.35% | 41633 |
| Apr 17, 2025 | 46.80 | 47.16 | 46.50 | 46.97 | 0.36% | 43084 |
| Apr 16, 2025 | 46.50 | 46.98 | 46.17 | 46.94 | 0.94% | 44340 |
| Apr 15, 2025 | 45.65 | 46.88 | 45.60 | 46.88 | 2.68% | 55238 |
| Apr 14, 2025 | 44.79 | 45.64 | 44.38 | 45.48 | 1.54% | 93612 |
| Apr 11, 2025 | 44.51 | 44.61 | 43.05 | 43.68 | -1.85% | 77956 |
| Apr 10, 2025 | 46.80 | 46.80 | 43.90 | 43.97 | -6.05% | 130869 |
| Apr 09, 2025 | 42.24 | 43.05 | 41.70 | 42.62 | 0.91% | 131681 |
| Apr 08, 2025 | 43.22 | 44.10 | 42.70 | 43.42 | 0.45% | 143933 |
| Apr 07, 2025 | 38.70 | 42.70 | 38 | 41.66 | 7.64% | 240363 |
| Apr 04, 2025 | 45.55 | 45.70 | 42.10 | 42.85 | -5.93% | 295090 |
| Apr 03, 2025 | 45.90 | 47.15 | 45.70 | 46.35 | 0.98% | 131317 |
| Apr 02, 2025 | 47.25 | 47.45 | 46.60 | 47.25 | 0 | 65302 |
| Apr 01, 2025 | 47.25 | 47.75 | 47.10 | 47.65 | 0.85% | 88726 |
| Mar 31, 2025 | 47.70 | 47.75 | 46.90 | 47.20 | -1.05% | 116891 |
| Mar 28, 2025 | 48.40 | 48.75 | 47.90 | 48.15 | -0.52% | 44334 |
| Mar 27, 2025 | 48.80 | 49.05 | 48.45 | 48.60 | -0.41% | 60756 |
| Mar 26, 2025 | 49.30 | 49.55 | 48.95 | 49.10 | -0.41% | 29490 |
| Mar 25, 2025 | 49 | 49.70 | 48.85 | 49.10 | 0.20% | 65178 |