Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 55.90 | 55.90 | 55.40 | 55.50 | -0.72% | 38296 |
| Jul 16, 2025 | 55.50 | 55.90 | 55.10 | 55.10 | -0.72% | 31892 |
| Jul 15, 2025 | 55.70 | 56.20 | 55.50 | 55.50 | -0.36% | 56834 |
| Jul 14, 2025 | 55 | 55.60 | 54.80 | 55.60 | 1.09% | 35270 |
| Jul 11, 2025 | 55.60 | 55.60 | 55.10 | 55.40 | -0.36% | 34101 |
| Jul 10, 2025 | 55.40 | 55.80 | 55.30 | 55.60 | 0.36% | 77781 |
| Jul 09, 2025 | 55.20 | 55.60 | 55 | 55.30 | 0.18% | 43337 |
| Jul 08, 2025 | 54.60 | 55.90 | 54.40 | 55 | 0.73% | 102992 |
| Jul 07, 2025 | 54 | 54.50 | 53.80 | 54.50 | 0.93% | 59951 |
| Jul 04, 2025 | 54.50 | 54.70 | 53.90 | 54.10 | -0.73% | 45383 |
| Jul 03, 2025 | 54.30 | 54.90 | 54.20 | 54.90 | 1.10% | 75691 |
| Jul 02, 2025 | 54 | 54.60 | 53.70 | 54.10 | 0.19% | 60796 |
| Jul 01, 2025 | 54.60 | 54.60 | 53.80 | 53.90 | -1.28% | 60138 |
| Jun 30, 2025 | 54.50 | 54.70 | 54.10 | 54.60 | 0.18% | 64259 |
| Jun 27, 2025 | 53.80 | 54.50 | 53.50 | 54.30 | 0.93% | 59336 |
| Jun 26, 2025 | 52.80 | 53.90 | 52.60 | 53.60 | 1.52% | 79894 |
| Jun 25, 2025 | 52.70 | 53.10 | 52.20 | 52.50 | -0.38% | 61735 |
| Jun 24, 2025 | 53.30 | 53.30 | 51.80 | 52.50 | -1.50% | 106649 |
| Jun 23, 2025 | 53.20 | 53.90 | 53 | 53.80 | 1.13% | 104856 |
| Jun 20, 2025 | 53.40 | 54 | 53.40 | 53.40 | 0 | 95473 |
| Jun 19, 2025 | 53.30 | 53.60 | 53 | 53.10 | -0.38% | 41882 |
| Jun 18, 2025 | 53.10 | 53.80 | 53 | 53.70 | 1.13% | 37653 |
| Jun 17, 2025 | 53.30 | 53.40 | 52.70 | 53.30 | 0 | 31250 |