Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 56.50 | 56.70 | 56 | 56.20 | -0.53% | 53349 |
| Jun 09, 2025 | 56.60 | 56.90 | 56.40 | 56.50 | -0.18% | 25001 |
| Jun 06, 2025 | 57.20 | 57.20 | 56.50 | 56.70 | -0.87% | 48335 |
| Jun 05, 2025 | 56.50 | 57.20 | 56.50 | 57.10 | 1.06% | 87129 |
| Jun 04, 2025 | 55.50 | 56.40 | 55.10 | 56.20 | 1.26% | 84963 |
| Jun 03, 2025 | 55 | 55.70 | 54.50 | 55.20 | 0.36% | 51369 |
| Jun 02, 2025 | 54.30 | 55.10 | 54.10 | 54.70 | 0.74% | 45162 |
| May 30, 2025 | 54.70 | 55.20 | 54.10 | 54.60 | -0.18% | 130249 |
| May 29, 2025 | 54.80 | 55.10 | 54.40 | 54.60 | -0.36% | 65067 |
| May 28, 2025 | 54.40 | 54.50 | 54.10 | 54.40 | 0 | 93592 |
| May 27, 2025 | 55 | 55.10 | 54.40 | 54.60 | -0.73% | 65052 |
| May 26, 2025 | 55.90 | 55.90 | 54.50 | 54.90 | -1.79% | 156789 |
| May 23, 2025 | 57.40 | 57.90 | 55.40 | 57.10 | -0.52% | 214824 |
| May 22, 2025 | 57.80 | 58 | 56 | 57.20 | -1.04% | 174608 |
| May 21, 2025 | 58 | 58.40 | 57.60 | 57.90 | -0.17% | 86857 |
| May 20, 2025 | 57.80 | 58.30 | 57.50 | 57.80 | 0 | 65284 |
| May 19, 2025 | 56.90 | 57.80 | 56.30 | 57.80 | 1.58% | 91353 |
| May 16, 2025 | 56.80 | 57.50 | 56.30 | 57 | 0.35% | 54622 |
| May 15, 2025 | 55.80 | 57.10 | 55.70 | 56.80 | 1.79% | 60561 |
| May 14, 2025 | 56.26 | 56.43 | 55.54 | 56.24 | -0.04% | 60627 |
| May 13, 2025 | 56.35 | 56.64 | 56.07 | 56.12 | -0.41% | 54448 |
| May 12, 2025 | 57.25 | 57.44 | 56.50 | 56.66 | -1.03% | 53853 |