Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 57.80 | 58.30 | 57.50 | 57.80 | 0 | 54892 |
| May 19, 2025 | 56.90 | 57.80 | 56.30 | 57.80 | 1.58% | 91353 |
| May 16, 2025 | 56.80 | 57.50 | 56.30 | 57 | 0.35% | 54622 |
| May 15, 2025 | 55.80 | 57.10 | 55.70 | 56.80 | 1.79% | 60561 |
| May 14, 2025 | 56.26 | 56.43 | 55.54 | 56.24 | -0.04% | 60627 |
| May 13, 2025 | 56.35 | 56.64 | 56.07 | 56.12 | -0.41% | 54448 |
| May 12, 2025 | 57.25 | 57.44 | 56.50 | 56.66 | -1.03% | 53853 |
| May 09, 2025 | 56.55 | 56.60 | 55.98 | 56.51 | -0.07% | 53047 |
| May 08, 2025 | 54.69 | 56.47 | 54.50 | 56.47 | 3.25% | 105045 |
| May 07, 2025 | 53.55 | 54.42 | 53.28 | 54.31 | 1.42% | 103651 |
| May 06, 2025 | 53.64 | 53.64 | 52.36 | 53.55 | -0.17% | 69284 |
| May 05, 2025 | 52.15 | 53.50 | 52.11 | 53.50 | 2.59% | 56026 |
| May 02, 2025 | 51.41 | 52.42 | 51.17 | 52.23 | 1.60% | 110098 |
| Apr 30, 2025 | 50.98 | 51.54 | 50.44 | 51.05 | 0.14% | 68978 |
| Apr 29, 2025 | 49.68 | 50.70 | 49.62 | 50.68 | 2.01% | 86550 |
| Apr 28, 2025 | 49.40 | 49.62 | 49 | 49.62 | 0.44% | 61022 |
| Apr 25, 2025 | 48.49 | 49.25 | 48.27 | 49.21 | 1.50% | 73806 |
| Apr 24, 2025 | 47.88 | 48.28 | 47.50 | 48.17 | 0.60% | 31265 |
| Apr 23, 2025 | 47.91 | 48.50 | 47.35 | 47.97 | 0.13% | 78007 |
| Apr 22, 2025 | 47.01 | 47.19 | 46.60 | 46.84 | -0.35% | 41633 |