Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Apr 23, 2026 | 3.34 | 3.44 | 3.34 | 3.36 | 0.60% | 0 |
| Apr 22, 2026 | 3.40 | 3.46 | 3.40 | 3.42 | 0.59% | 0 |
| Apr 21, 2026 | 3.46 | 3.48 | 3.42 | 3.42 | -1.16% | 0 |
| Apr 20, 2026 | 3.48 | 3.50 | 3.42 | 3.50 | 0.57% | 0 |
| Apr 17, 2026 | 3.44 | 3.56 | 3.44 | 3.54 | 2.91% | 0 |
| Apr 16, 2026 | 3.38 | 3.46 | 3.38 | 3.46 | 2.37% | 0 |
| Apr 15, 2026 | 3.38 | 3.42 | 3.38 | 3.42 | 1.18% | 0 |
| Apr 14, 2026 | 3.38 | 3.46 | 3.38 | 3.44 | 1.78% | 0 |
| Apr 13, 2026 | 3.34 | 3.42 | 3.32 | 3.42 | 2.40% | 0 |
| Apr 10, 2026 | 3.28 | 3.40 | 3.26 | 3.38 | 3.05% | 0 |
| Apr 09, 2026 | 3.24 | 3.34 | 3.20 | 3.34 | 3.09% | 0 |
| Apr 08, 2026 | 3.18 | 3.30 | 3.18 | 3.30 | 3.77% | 0 |
| Apr 07, 2026 | 3.14 | 3.16 | 3.12 | 3.14 | 0 | 0 |
| Apr 02, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 1.29% | 0 |
| Apr 01, 2026 | 3.08 | 3.20 | 3.08 | 3.20 | 3.90% | 0 |
| Mar 31, 2026 | 2.98 | 3.12 | 2.98 | 3.12 | 4.70% | 0 |
| Mar 30, 2026 | 2.96 | 3 | 2.96 | 2.98 | 0.68% | 0 |
| Mar 27, 2026 | 3 | 3.06 | 3 | 3 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.