Get early access! Join the Twelve Data AI Assistant waitlist now.

BREC

2.44000 EUR
0.02
0.83%
Last update Aug 8, 7:32 PM CEST
Market closed
Day range
2.42000
2.46000
Previous close
2.42000
Open
2.42000
Access this stock data via API
Subscribe
Banco Bradesco S.A. ADR
2.44
0.02
0.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 08, 2025 2.42 2.46 2.42 2.44 0.83% 0
Aug 07, 2025 2.38 2.42 2.38 2.42 1.68% 0
Aug 06, 2025 2.38 2.42 2.38 2.42 1.68% 0
Aug 05, 2025 2.36 2.44 2.34 2.44 3.39% 0
Aug 04, 2025 2.40 2.42 2.38 2.38 -0.83% 0
Aug 01, 2025 2.36 2.40 2.36 2.38 0.85% 0
Jul 31, 2025 2.40 2.42 2.38 2.38 -0.83% 0
Jul 30, 2025 2.34 2.40 2.34 2.36 0.85% 0
Jul 29, 2025 2.32 2.36 2.32 2.36 1.72% 0
Jul 28, 2025 2.32 2.34 2.32 2.32 0 0
Jul 25, 2025 2.36 2.36 2.34 2.34 -0.85% 0
Jul 24, 2025 2.36 2.36 2.34 2.34 -0.85% 0
Jul 23, 2025 2.32 2.40 2.32 2.40 3.45% 0
Jul 22, 2025 2.34 2.36 2.32 2.34 0 0
Jul 21, 2025 2.34 2.36 2.34 2.36 0.85% 0
Jul 18, 2025 2.46 2.46 2.40 2.40 -2.44% 0
Jul 17, 2025 2.46 2.46 2.46 2.46 0 0
Jul 16, 2025 2.44 2.46 2.44 2.46 0.82% 0
Jul 15, 2025 2.42 2.46 2.42 2.46 1.65% 0
Jul 14, 2025 2.40 2.44 2.40 2.44 1.67% 0
Jul 11, 2025 2.50 2.50 2.42 2.42 -3.20% 0
Jul 10, 2025 2.50 2.50 2.44 2.44 -2.40% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 8 minutes

10:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).