Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 66.78 | 66.78 | 64.85 | 64.85 | -2.89% | 0 |
| Sep 09, 2025 | 66.37 | 66.84 | 66.37 | 66.84 | 0.71% | 0 |
| Sep 08, 2025 | 69.07 | 69.07 | 67.43 | 67.43 | -2.37% | 0 |
| Sep 05, 2025 | 69.36 | 69.36 | 67.89 | 67.89 | -2.12% | 0 |
| Sep 04, 2025 | 67.69 | 68.77 | 67.69 | 68.77 | 1.60% | 0 |
| Sep 03, 2025 | 63.96 | 65.49 | 63.74 | 65.49 | 2.39% | 0 |
| Sep 02, 2025 | 64.40 | 64.40 | 63.36 | 63.36 | -1.61% | 0 |
| Sep 01, 2025 | 64.32 | 64.50 | 64.32 | 64.43 | 0.17% | 0 |
| Aug 29, 2025 | 64.44 | 64.52 | 64.17 | 64.29 | -0.23% | 0 |
| Aug 28, 2025 | 65.69 | 65.81 | 64.13 | 64.13 | -2.37% | 0 |
| Aug 27, 2025 | 65.56 | 65.75 | 65.18 | 65.18 | -0.58% | 0 |
| Aug 26, 2025 | 65.48 | 65.58 | 65.26 | 65.26 | -0.34% | 0 |
| Aug 25, 2025 | 70.34 | 70.35 | 66.46 | 66.46 | -5.52% | 70 |
| Aug 22, 2025 | 69.57 | 69.79 | 69.44 | 69.44 | -0.19% | 0 |
| Aug 21, 2025 | 70.21 | 70.29 | 69.97 | 70.13 | -0.11% | 0 |
| Aug 20, 2025 | 69.48 | 69.62 | 69.14 | 69.31 | -0.24% | 0 |
| Aug 19, 2025 | 69.21 | 69.28 | 69.13 | 69.28 | 0.10% | 0 |
| Aug 18, 2025 | 69.19 | 69.86 | 69.14 | 69.86 | 0.97% | 0 |
| Aug 15, 2025 | 68.70 | 69.08 | 68.52 | 69.08 | 0.55% | 0 |
| Aug 14, 2025 | 68.33 | 68.57 | 67.89 | 67.89 | -0.64% | 0 |
| Aug 13, 2025 | 68.72 | 69.24 | 68.55 | 69.24 | 0.76% | 0 |
| Aug 12, 2025 | 67.37 | 67.83 | 67.18 | 67.83 | 0.68% | 0 |
| Aug 11, 2025 | 67.78 | 68.03 | 67.49 | 67.49 | -0.43% | 0 |