Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 11m
Main market

STOCKS is currently active.
Closing in 4 hours 11 minutes

11:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

D9C

XDUS
13.040000 EUR
0.05
0.38%
Last update May 12, 8:12 AM CEST
Main market
Day range
13.040000
13.040000
Previous close
12.99000
Open
13.040000
Access this stock data via API
Subscribe
Kempower Oyj
13.04
0.05
0.38%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 13.04 13.04 13.04 13.04 0 0
May 11, 2026 12.99 12.99 12.99 12.99 0 0
May 08, 2026 13.10 13.10 13.10 13.10 0 0
May 07, 2026 13.39 13.39 13.39 13.39 0 0
May 06, 2026 13.63 13.63 13.63 13.63 0 0
May 05, 2026 13.55 13.55 13.55 13.55 0 0
May 04, 2026 14.28 14.28 14.28 14.28 0 0
Apr 30, 2026 14.78 14.78 14.78 14.78 0 0
Apr 29, 2026 15.49 15.49 15.49 15.49 0 0
Apr 28, 2026 15.72 15.72 15.72 15.72 0 0
Apr 27, 2026 15.59 15.59 15.59 15.59 0 0
Apr 24, 2026 15.54 15.54 15.54 15.54 0 0
Apr 23, 2026 15.45 15.45 15.45 15.45 0 0
Apr 22, 2026 15.18 15.18 15.18 15.18 0 0
Apr 21, 2026 15 15 15 15 0 0
Apr 20, 2026 15.02 15.02 15.02 15.02 0 0
Apr 17, 2026 14.61 14.61 14.61 14.61 0 0
Apr 16, 2026 14.59 14.59 14.59 14.59 0 0
Apr 15, 2026 14.38 14.38 14.38 14.38 0 0
Apr 14, 2026 14.29 14.29 14.29 14.29 0 0
Apr 13, 2026 14.13 14.13 14.13 14.13 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 11 minutes

17:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).