STMicroelectronics N.V. (SGMR) - Historical data, historical prices

22.20000 EUR

0.2

0.91%

Last update May 30, 8:10 AM CEST

Market closed

Day range

22.20000

22.20000

22.20000

Previous close

22

Open

22.20000

Access this stock data via API

STMicroelectronics N.V.

22.20

0.20

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	22.20	22.20	22.20	22.20	0	0
May 29, 2025	22.20	22.20	22	22	-0.90%	0
May 28, 2025	22.20	22.20	22.20	22.20	0	0
May 27, 2025	22	22	22	22	0	0
May 26, 2025	21.80	21.80	21.80	21.80	0	0
May 23, 2025	22	22	22	22	0	0
May 22, 2025	22	22	22	22	0	0
May 21, 2025	22.60	22.60	22.60	22.60	0	0
May 20, 2025	22.60	22.60	22.60	22.60	0	0
May 19, 2025	22.80	22.80	22.80	22.80	0	0
May 16, 2025	22.80	22.80	22.80	22.80	0	0
May 15, 2025	23	23	23	23	0	0
May 14, 2025	23	23	23	23	0	0
May 13, 2025	22.60	22.60	22.60	22.60	0	0
May 12, 2025	21	21	21	21	0	0
May 09, 2025	20.40	20.40	20.40	20.40	0	0
May 08, 2025	20	20	20	20	0	0
May 07, 2025	19.70	19.70	19.70	19.70	0	0
May 06, 2025	20	20	20	20	0	0
May 05, 2025	20.40	20.40	20.40	20.40	0	0
May 02, 2025	19.80	19.80	19.80	19.80	0	0
Apr 30, 2025	20	20	20	20	0	0