Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 160 | 160 | 145.19 | 145.19 | -9.26% | 100 |
| May 27, 2026 | 154.12 | 154.12 | 140.01 | 140.17 | -9.05% | 100 |
| May 26, 2026 | 153.21 | 153.21 | 139.22 | 146.07 | -4.66% | 300 |
| May 22, 2026 | 158.61 | 158.61 | 143.88 | 151.30 | -4.61% | 200 |
| May 21, 2026 | 149.01 | 155.49 | 141.48 | 142.63 | -4.28% | 300 |
| May 20, 2026 | 156.49 | 156.49 | 142.04 | 143.36 | -8.39% | 300 |
| May 19, 2026 | 142.56 | 157.12 | 142.56 | 146.28 | 2.61% | 100 |
| May 18, 2026 | 159.64 | 159.64 | 145.33 | 152.07 | -4.74% | 200 |
| May 15, 2026 | 167.62 | 167.62 | 152.40 | 159.68 | -4.74% | 2300 |
| May 14, 2026 | 151.03 | 167.07 | 150.93 | 151.26 | 0.15% | 500 |
| May 13, 2026 | 169.56 | 169.56 | 158.60 | 164.09 | -3.23% | 1600 |
| May 12, 2026 | 163.31 | 163.45 | 156.82 | 156.98 | -3.88% | 2200 |
| May 11, 2026 | 163.14 | 163.14 | 150.03 | 153.68 | -5.80% | 1000 |
| May 08, 2026 | 165.76 | 165.76 | 156.40 | 160.21 | -3.35% | 300 |
| May 07, 2026 | 165.66 | 165.69 | 149.31 | 156.97 | -5.25% | 200 |
| May 06, 2026 | 156.50 | 156.50 | 144.56 | 153.48 | -1.93% | 300 |
| May 05, 2026 | 153.01 | 153.49 | 138.78 | 146.32 | -4.37% | 200 |
| May 04, 2026 | 153.09 | 153.09 | 139 | 139 | -9.20% | 400 |
| May 01, 2026 | 152.55 | 153.42 | 138.42 | 149.53 | -1.98% | 200 |
| Apr 30, 2026 | 133.03 | 146.66 | 133.03 | 141.16 | 6.11% | 3400 |
| Apr 29, 2026 | 136 | 141.97 | 128.98 | 129.16 | -5.03% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.