Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 121.52 | 127.90 | 120.75 | 124.29 | 2.28% | 600 |
| Dec 11, 2025 | 133.39 | 133.39 | 125.13 | 125.29 | -6.07% | 400 |
| Dec 10, 2025 | 123.72 | 127.90 | 121.92 | 121.92 | -1.45% | 1100 |
| Dec 09, 2025 | 123.94 | 125.58 | 123.35 | 125.58 | 1.32% | 800 |
| Dec 08, 2025 | 120.42 | 128.02 | 120.42 | 127.90 | 6.21% | 1300 |
| Dec 05, 2025 | 127.03 | 128.87 | 126.68 | 128.22 | 0.94% | 1600 |
| Dec 04, 2025 | 130.45 | 131.04 | 127.72 | 131.04 | 0.45% | 400 |
| Dec 03, 2025 | 126.38 | 132.56 | 120.26 | 129.65 | 2.59% | 2400 |
| Dec 02, 2025 | 126.70 | 128.14 | 125.96 | 125.96 | -0.58% | 800 |
| Dec 01, 2025 | 133 | 133 | 125.70 | 125.86 | -5.37% | 800 |
| Nov 28, 2025 | 131.14 | 132.27 | 128.90 | 132.27 | 0.86% | 800 |
| Nov 26, 2025 | 129.83 | 136.15 | 129.03 | 130.17 | 0.26% | 1100 |
| Nov 25, 2025 | 126.45 | 133.61 | 124.13 | 128.95 | 1.98% | 400 |
| Nov 24, 2025 | 123.65 | 128.38 | 122.71 | 122.71 | -0.76% | 500 |
| Nov 21, 2025 | 131 | 131 | 122.12 | 129.22 | -1.36% | 200 |
| Nov 20, 2025 | 124.74 | 128.69 | 122.37 | 125.35 | 0.49% | 600 |
| Nov 19, 2025 | 118 | 130.33 | 117.78 | 118.16 | 0.14% | 400 |
| Nov 18, 2025 | 125.10 | 128.48 | 121.27 | 124.94 | -0.13% | 400 |
| Nov 17, 2025 | 128.87 | 130.71 | 121.01 | 121.01 | -6.10% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan.