Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 116.69 | 116.69 | 108.33 | 108.33 | -7.16% | 1200 |
| May 19, 2025 | 116.65 | 116.65 | 108.16 | 112.49 | -3.57% | 2400 |
| May 16, 2025 | 117.47 | 117.47 | 108 | 112.74 | -4.03% | 2500 |
| May 15, 2025 | 117.43 | 117.43 | 108 | 112.72 | -4.01% | 2600 |
| May 14, 2025 | 118.01 | 118.01 | 108.16 | 118.01 | 0 | 300 |
| May 13, 2025 | 108.16 | 119.83 | 108.04 | 114 | 5.40% | 600 |
| May 12, 2025 | 108.16 | 115.37 | 108.16 | 111.77 | 3.34% | 12100 |
| May 09, 2025 | 116.97 | 116.97 | 108.16 | 110.24 | -5.75% | 2900 |
| May 08, 2025 | 125.17 | 125.17 | 108.16 | 116.83 | -6.66% | 2600 |
| May 07, 2025 | 123.65 | 123.65 | 112.15 | 117.84 | -4.70% | 6200 |
| May 06, 2025 | 126.63 | 126.80 | 114.73 | 115.05 | -9.14% | 900 |
| May 05, 2025 | 126.67 | 126.67 | 114.75 | 114.97 | -9.24% | 5000 |
| May 02, 2025 | 125.89 | 125.89 | 113.95 | 119.80 | -4.84% | 1100 |
| May 01, 2025 | 117.09 | 117.25 | 108.66 | 117.25 | 0.14% | 12200 |
| Apr 30, 2025 | 108.08 | 117.09 | 107.98 | 110.75 | 2.47% | 1100 |
| Apr 29, 2025 | 117.09 | 117.09 | 108.09 | 108.16 | -7.63% | 900 |
| Apr 28, 2025 | 107.67 | 117.25 | 107.63 | 112.67 | 4.64% | 1200 |
| Apr 25, 2025 | 106.54 | 117.09 | 106.41 | 107 | 0.43% | 1400 |
| Apr 24, 2025 | 106.91 | 117.09 | 106.91 | 107.93 | 0.95% | 1600 |
| Apr 23, 2025 | 108.53 | 117.09 | 108.53 | 112.95 | 4.07% | 9600 |
| Apr 22, 2025 | 117.09 | 117.09 | 108.60 | 112.88 | -3.60% | 1300 |
| Apr 21, 2025 | 117.25 | 117.25 | 107.43 | 112.49 | -4.06% | 2900 |