Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 71410 |
| Dec 12, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 40000 |
| Dec 11, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 10, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.039999999 | -11.11% | 82000 |
| Dec 09, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 27639 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 50152 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 7000 |
| Dec 03, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 79000 |
| Dec 02, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 01, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.045000002 | 12.50% | 46211 |
| Nov 28, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 85925 |
| Nov 27, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 4514 |
| Nov 26, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 20000 |
| Nov 25, 2025 | 0.039999999 | 0.039999999 | 0.029999999 | 0.029999999 | -25.00% | 136336 |
| Nov 24, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 54000 |
| Nov 21, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2000 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4950 |
| Nov 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 18, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 104000 |
| Nov 17, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 36000 |
Access
/time_series
data via our API — starting from the
Basic plan.