Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 0 | 300 |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 30, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 0 |
| Mar 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 300 |
| Mar 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| Mar 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Mar 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Mar 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0 | 0 |
| Mar 20, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 300 |
| Mar 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 300 |
| Mar 18, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 0 | 0 |
| Mar 17, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 0 | 0 |
| Mar 16, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Mar 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Mar 12, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 300 |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Mar 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 09, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Mar 06, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 0.64% | 300 |
| Mar 05, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 04, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Mar 03, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 3074 |
| Mar 02, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.