Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.74 | 25.74 | 25.69 | 25.73 | -0.02% | 379 |
| Mar 31, 2026 | 25.16 | 25.24 | 25.16 | 25.24 | 0.32% | 6571 |
| Mar 30, 2026 | 25.13 | 25.24 | 25.13 | 25.19 | 0.23% | 8735 |
| Mar 27, 2026 | 25.52 | 25.52 | 25.13 | 25.13 | -1.56% | 879 |
| Mar 26, 2026 | 25.79 | 25.79 | 25.59 | 25.59 | -0.75% | 878 |
| Mar 25, 2026 | 25.85 | 25.87 | 25.79 | 25.87 | 0.09% | 379 |
| Mar 24, 2026 | 25.84 | 25.84 | 25.76 | 25.76 | -0.31% | 380 |
| Mar 23, 2026 | 25.44 | 25.78 | 25.44 | 25.78 | 1.34% | 379 |
| Mar 20, 2026 | 25.96 | 25.96 | 25.78 | 25.78 | -0.68% | 12 |
| Mar 19, 2026 | 26.24 | 26.24 | 25.96 | 25.96 | -1.07% | 2324 |
| Mar 18, 2026 | 26.63 | 26.63 | 26.35 | 26.35 | -1.04% | 758 |
| Mar 17, 2026 | 26.43 | 26.50 | 26.43 | 26.50 | 0.26% | 1272 |
| Mar 16, 2026 | 26.53 | 26.53 | 26.43 | 26.48 | -0.19% | 1271 |
| Mar 13, 2026 | 26.44 | 26.61 | 26.44 | 26.45 | 0.05% | 926 |
| Mar 12, 2026 | 26.63 | 26.63 | 26.49 | 26.49 | -0.55% | 1168 |
| Mar 11, 2026 | 26.62 | 26.62 | 26.61 | 26.61 | -0.01% | 761 |
| Mar 10, 2026 | 26.57 | 26.63 | 26.57 | 26.63 | 0.24% | 760 |
| Mar 09, 2026 | 26.03 | 26.33 | 26.03 | 26.33 | 1.15% | 759 |
| Mar 06, 2026 | 26.70 | 26.70 | 26.44 | 26.44 | -0.96% | 758 |
| Mar 05, 2026 | 26.71 | 26.75 | 26.69 | 26.69 | -0.10% | 379 |
| Mar 04, 2026 | 26.42 | 26.70 | 26.42 | 26.70 | 1.06% | 10 |
| Mar 03, 2026 | 26.34 | 26.41 | 26.34 | 26.41 | 0.27% | 2236 |
| Mar 02, 2026 | 25.98 | 26.45 | 25.98 | 26.44 | 1.75% | 2235 |
Access
/time_series
data via our API — starting from the
Basic plan and above.