Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

083599

0.52999997 TWD
0.29
120.83%
Last update Jun 10, 12:58 PM CST
Market closed
Day range
0.43000001
0.52999997
Previous close
0.23999999
Open
0.43000001
Access this stock data via API
Subscribe
Taiwan Semiconductor Manufacturing Co. Ltd. W...
0.53
0.29
120.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2025 0.43000001 0.52999997 0.43000001 0.52999997 23.26% 12000
Jun 06, 2025 0.23999999 0.23999999 0.23999999 0.23999999 0 30000
Jun 04, 2025 0.18000001 0.23999999 0.18000001 0.23999999 33.33% 5000
Jun 03, 2025 0.17000000 0.17000000 0.15000001 0.15000001 -11.76% 112000
May 29, 2025 0.23000000 0.23000000 0.23000000 0.23000000 0 8000
May 28, 2025 0.28000000 0.28000000 0.23000000 0.25 -10.71% 185000
May 26, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 9000
May 22, 2025 0.31000000 0.31000000 0.31000000 0.31000000 0 40000
May 21, 2025 0.34999999 0.40000001 0.34000000 0.40000001 14.29% 20000
May 20, 2025 0.40000001 0.40000001 0.33000001 0.33000001 -17.50% 70000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 20 minutes

12:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).