Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | 100 |
| Dec 15, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | 100 |
| Dec 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | 0 |
| Dec 11, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | 0 |
| Dec 10, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Dec 09, 2025 | 32.82 | 32.86 | 32.82 | 32.86 | 0.12% | 0 |
| Dec 08, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Dec 05, 2025 | 33.26 | 33.26 | 33.07 | 33.07 | -0.57% | 0 |
| Dec 04, 2025 | 32.18 | 33.17 | 32.18 | 33.17 | 3.08% | 50 |
| Dec 03, 2025 | 32.30 | 32.30 | 32.17 | 32.17 | -0.40% | 0 |
| Dec 02, 2025 | 32.49 | 33.01 | 32.49 | 33.01 | 1.60% | 0 |
| Dec 01, 2025 | 32.58 | 32.75 | 32.58 | 32.75 | 0.52% | 0 |
| Nov 28, 2025 | 33.16 | 33.34 | 32.92 | 32.92 | -0.72% | 6 |
| Nov 27, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | 0 |
| Nov 26, 2025 | 32.50 | 33.10 | 32.50 | 33.10 | 1.85% | 0 |
| Nov 25, 2025 | 32.05 | 32.58 | 32.05 | 32.58 | 1.65% | 0 |
| Nov 24, 2025 | 31.96 | 32.16 | 31.96 | 32.16 | 0.63% | 0 |
| Nov 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
| Nov 20, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 0 |
| Nov 19, 2025 | 30.82 | 30.94 | 30.82 | 30.94 | 0.39% | 35 |
| Nov 18, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | 0 |
| Nov 17, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.