Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 45.57 | 46.67 | 45.40 | 46.04 | 1.03% | 726 |
| Apr 07, 2026 | 42.68 | 44.69 | 42.62 | 44.69 | 4.71% | 500 |
| Apr 02, 2026 | 42.20 | 42.62 | 40.78 | 42.47 | 0.64% | 0 |
| Apr 01, 2026 | 42.35 | 42.89 | 42.30 | 42.51 | 0.38% | 0 |
| Mar 31, 2026 | 40.01 | 42.27 | 40.01 | 42.27 | 5.65% | 80 |
| Mar 30, 2026 | 41.21 | 41.82 | 39.84 | 40.02 | -2.89% | 100 |
| Mar 27, 2026 | 42.65 | 42.71 | 41.12 | 41.12 | -3.59% | 0 |
| Mar 26, 2026 | 44.35 | 44.35 | 42.62 | 42.71 | -3.70% | 0 |
| Mar 25, 2026 | 44.75 | 44.83 | 43.97 | 44.41 | -0.76% | 0 |
| Mar 24, 2026 | 43.70 | 44.36 | 43.29 | 44.17 | 1.08% | 0 |
| Mar 23, 2026 | 42.28 | 44.41 | 42.19 | 43.76 | 3.50% | 92 |
| Mar 20, 2026 | 43.20 | 43.45 | 42.13 | 42.57 | -1.46% | 0 |
| Mar 19, 2026 | 43.25 | 43.39 | 42.57 | 43.25 | 0 | 0 |
| Mar 18, 2026 | 43.36 | 43.76 | 43.11 | 43.29 | -0.16% | 0 |
| Mar 17, 2026 | 42.83 | 44.09 | 42.76 | 43.29 | 1.07% | 0 |
| Mar 16, 2026 | 41.93 | 42.89 | 41.64 | 42.88 | 2.27% | 0 |
| Mar 13, 2026 | 42.15 | 42.73 | 41.72 | 41.80 | -0.83% | 0 |
| Mar 12, 2026 | 43.68 | 43.72 | 41.73 | 42.18 | -3.43% | 0 |
| Mar 11, 2026 | 43.27 | 44.02 | 43.27 | 43.81 | 1.25% | 0 |
| Mar 10, 2026 | 43.60 | 44.41 | 43.36 | 43.44 | -0.37% | 40 |
| Mar 09, 2026 | 42.25 | 43.59 | 41.46 | 43.56 | 3.10% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.