Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.09 | 26.24 | 26.09 | 26.24 | 0.57% | 0 |
| May 08, 2025 | 25.15 | 26.31 | 25.15 | 26.31 | 4.61% | 0 |
| May 07, 2025 | 24.44 | 24.92 | 24.44 | 24.92 | 1.96% | 0 |
| May 06, 2025 | 24.53 | 24.87 | 24.51 | 24.59 | 0.24% | 0 |
| May 05, 2025 | 24.37 | 24.68 | 24.31 | 24.68 | 1.27% | 0 |
| May 02, 2025 | 24.47 | 24.49 | 24.47 | 24.49 | 0.08% | 0 |
| Apr 30, 2025 | 23.37 | 23.84 | 23.23 | 23.84 | 2.01% | 0 |
| Apr 29, 2025 | 23.54 | 23.62 | 23.54 | 23.62 | 0.34% | 0 |
| Apr 28, 2025 | 22.82 | 23.62 | 22.82 | 23.62 | 3.51% | 0 |
| Apr 25, 2025 | 22.96 | 23.08 | 22.91 | 22.91 | -0.22% | 0 |
| Apr 24, 2025 | 21.88 | 22.90 | 21.88 | 22.76 | 4.02% | 0 |
| Apr 23, 2025 | 21.36 | 22.21 | 21.36 | 21.95 | 2.76% | 0 |
| Apr 22, 2025 | 20.40 | 21.11 | 20.40 | 21.11 | 3.48% | 0 |
| Apr 17, 2025 | 20.70 | 20.79 | 20.70 | 20.79 | 0.43% | 0 |
| Apr 16, 2025 | 20.75 | 20.77 | 20.53 | 20.53 | -1.06% | 20 |
| Apr 15, 2025 | 21.41 | 21.41 | 21.28 | 21.28 | -0.61% | 0 |
| Apr 14, 2025 | 21.08 | 21.71 | 21.08 | 21.47 | 1.85% | 10 |
| Apr 11, 2025 | 20.88 | 21.01 | 20.88 | 21.01 | 0.62% | 0 |