Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.67 | 29.47 | 28.67 | 29.41 | 2.57% | 15600 |
| Apr 01, 2026 | 29.34 | 29.63 | 29.30 | 29.35 | 0.02% | 36000 |
| Mar 31, 2026 | 28.26 | 28.87 | 28.21 | 28.87 | 2.17% | 6000 |
| Mar 30, 2026 | 28.37 | 28.37 | 27.41 | 27.56 | -2.86% | 41300 |
| Mar 27, 2026 | 28.50 | 28.59 | 28.11 | 28.15 | -1.22% | 11100 |
| Mar 26, 2026 | 29.28 | 29.28 | 28.66 | 28.66 | -2.12% | 17700 |
| Mar 25, 2026 | 29.86 | 29.92 | 29.72 | 29.78 | -0.26% | 3700 |
| Mar 24, 2026 | 29.80 | 29.90 | 29.62 | 29.68 | -0.40% | 4700 |
| Mar 23, 2026 | 29.83 | 30.40 | 29.80 | 29.94 | 0.37% | 19200 |
| Mar 20, 2026 | 29.88 | 29.88 | 29.33 | 29.40 | -1.59% | 4100 |
| Mar 19, 2026 | 29.64 | 30.16 | 29.39 | 30.12 | 1.62% | 14400 |
| Mar 18, 2026 | 30.42 | 30.47 | 30 | 30.01 | -1.35% | 15900 |
| Mar 17, 2026 | 30.34 | 30.45 | 30.27 | 30.42 | 0.26% | 8800 |
| Mar 16, 2026 | 30.14 | 30.30 | 30.14 | 30.27 | 0.43% | 8500 |
| Mar 13, 2026 | 30.15 | 30.38 | 29.67 | 29.75 | -1.33% | 20500 |
| Mar 12, 2026 | 30.44 | 30.44 | 29.98 | 30.05 | -1.28% | 12300 |
| Mar 11, 2026 | 30.78 | 30.86 | 30.54 | 30.71 | -0.23% | 19200 |
| Mar 10, 2026 | 30.48 | 30.80 | 30.48 | 30.49 | 0.03% | 9200 |
| Mar 09, 2026 | 29.43 | 30.43 | 29.43 | 30.42 | 3.36% | 26200 |
| Mar 06, 2026 | 29.97 | 30.23 | 29.65 | 29.65 | -1.07% | 8700 |
| Mar 05, 2026 | 30.66 | 30.69 | 30.04 | 30.52 | -0.44% | 11600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.