Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 31.22 | 31.41 | 31.18 | 31.38 | 0.52% | 9135 |
| Dec 15, 2025 | 31.79 | 31.79 | 31.28 | 31.28 | -1.59% | 4400 |
| Dec 12, 2025 | 32.39 | 32.42 | 31.54 | 31.60 | -2.46% | 6100 |
| Dec 11, 2025 | 32.62 | 32.77 | 32.15 | 32.69 | 0.21% | 8900 |
| Dec 10, 2025 | 32.77 | 32.99 | 32.55 | 32.94 | 0.52% | 4000 |
| Dec 09, 2025 | 32.73 | 32.85 | 32.55 | 32.85 | 0.37% | 12000 |
| Dec 08, 2025 | 32.67 | 32.75 | 32.61 | 32.69 | 0.07% | 8200 |
| Dec 05, 2025 | 32.58 | 32.66 | 32.39 | 32.54 | -0.12% | 7600 |
| Dec 04, 2025 | 32.39 | 32.43 | 32.19 | 32.37 | -0.06% | 11100 |
| Dec 03, 2025 | 32.01 | 32.41 | 31.98 | 32.33 | 1.00% | 8300 |
| Dec 02, 2025 | 32.22 | 32.50 | 32.22 | 32.31 | 0.29% | 10200 |
| Dec 01, 2025 | 31.81 | 32.21 | 31.81 | 32.05 | 0.74% | 10800 |
| Nov 28, 2025 | 32.07 | 32.18 | 32.00 | 32.17 | 0.31% | 10400 |
| Nov 26, 2025 | 31.93 | 32.10 | 31.75 | 32.00 | 0.23% | 6200 |
| Nov 25, 2025 | 31.03 | 31.61 | 31.03 | 31.61 | 1.87% | 8700 |
| Nov 24, 2025 | 30.66 | 31.58 | 30.66 | 31.41 | 2.45% | 9600 |
| Nov 21, 2025 | 30.49 | 30.81 | 29.86 | 30.45 | -0.13% | 26200 |
| Nov 20, 2025 | 32.14 | 32.14 | 30.39 | 30.43 | -5.32% | 10100 |
| Nov 19, 2025 | 31.55 | 31.55 | 31.04 | 31.28 | -0.85% | 9000 |
| Nov 18, 2025 | 31.09 | 31.14 | 30.71 | 30.85 | -0.77% | 3200 |
| Nov 17, 2025 | 31.73 | 31.73 | 31.11 | 31.35 | -1.20% | 20400 |
Access
/time_series
data via our API — starting from the
Basic plan.